Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.246,35 +152,79 (+0,25%)
United Rentals, Inc. (URI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 320.00 | 0.10 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 350.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 2 | 22 |
| 199.40 | 0.00 | - | 1 | 1 | 460.00 | 0.91 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 470.00 | 0.95 | 0.00 | - | 1 | 2 |
| 144.62 | 0.00 | - | - | 2 | 490.00 | - | - | - | - | - |
| - | - | - | - | - | 500.00 | 1.56 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 510.00 | 1.85 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 520.00 | 1.24 | 0.00 | - | 9 | 37 |
| - | - | - | - | - | 530.00 | 1.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 540.00 | 2.06 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 550.00 | 4.82 | 0.00 | - | 1 | 9 |
| 117.00 | 0.00 | - | 1 | 1 | 560.00 | 2.95 | -0.29 | -8.95% | 19 | 21 |
| 56.11 | 0.00 | - | 20 | 40 | 570.00 | 4.25 | -0.25 | -5.56% | 18 | 18 |
| 65.25 | +1.75 | +2.76% | 1 | 10 | 580.00 | 5.40 | -0.40 | -6.90% | 61 | 130 |
| 45.36 | 0.00 | - | 5 | 12 | 590.00 | 6.90 | -0.80 | -10.39% | 93 | 129 |
| 50.94 | 0.00 | - | 15 | 11 | 600.00 | 9.88 | -0.47 | -4.54% | 49 | 216 |
| 41.08 | 0.00 | - | 23 | 64 | 610.00 | 13.60 | +1.70 | +14.29% | 4 | 110 |
| 31.50 | -6.32 | -16.71% | 1 | 59 | 620.00 | 14.29 | -1.91 | -11.79% | 7 | 198 |
| 26.45 | -7.85 | -22.89% | 5 | 45 | 630.00 | 21.32 | -0.18 | -0.84% | 20 | 69 |
| 23.40 | 0.00 | - | 3 | 56 | 640.00 | 24.10 | +1.90 | +8.56% | 1 | 51 |
| 19.70 | -1.32 | -6.28% | 18 | 110 | 650.00 | 29.50 | -2.30 | -7.23% | 5 | 66 |
| 15.46 | -1.34 | -7.98% | 356 | 761 | 660.00 | 31.70 | 0.00 | - | 1 | 43 |
| 10.45 | -0.77 | -6.86% | 1 | 28 | 670.00 | 47.43 | 0.00 | - | 2 | 15 |
| 11.42 | 0.00 | - | 12 | 34 | 680.00 | 69.12 | 0.00 | - | 1 | 13 |
| 9.18 | 0.00 | - | 2 | 27 | 690.00 | 68.96 | 0.00 | - | 8 | 18 |
| 5.01 | -1.04 | -17.19% | 369 | 1,202 | 700.00 | 76.44 | 0.00 | - | 4 | 14 |
| 3.27 | -0.73 | -18.25% | 9 | 44 | 710.00 | 35.90 | 0.00 | - | 1 | 3 |
| 3.30 | 0.00 | - | 1 | 30 | 720.00 | 93.55 | 0.00 | - | 1 | 1 |
| 1.80 | -1.00 | -35.71% | 9 | 12 | 730.00 | - | - | - | - | - |
| 1.50 | +0.32 | +27.12% | 10 | 27 | 740.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 9 | 42 | 750.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 10 | 760.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 4 | 12 | 770.00 | - | - | - | - | - |
| 1.47 | +0.02 | +1.38% | 2 | 4 | 780.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | - | 2 | 790.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 30 | 800.00 | 161.23 | 0.00 | - | 1 | 1 |
| 4.45 | 0.00 | - | 1 | 1 | 810.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 1 | 820.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 10 | 830.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 30 | 31 | 850.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 31 | 1,020.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 51 | 1,030.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.