Mercados españoles abiertos en 6 hrs 41 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 0,00 (0,00%) Dólar/Euro
1,0714 +0,0005 (+0,04%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.511,02 +772,31 (+1,36%)
United Rentals, Inc. (URI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240712C00590000 | 2024-06-20 10:08AM EDT | 590.00 | 63.00 | 35.40 | 42.00 | 0.00 | - | - | 5 | 44.00% |
| URI240712C00600000 | 2024-06-18 1:03PM EDT | 600.00 | 46.09 | 29.20 | 35.60 | 0.00 | - | 1 | 4 | 44.92% |
| URI240712C00630000 | 2024-06-25 10:11AM EDT | 630.00 | 23.96 | 12.10 | 15.40 | 0.00 | - | 5 | 30 | 36.86% |
| URI240712C00640000 | 2024-06-26 3:55PM EDT | 640.00 | 12.37 | 8.10 | 9.50 | 0.00 | - | 5 | 11 | 32.55% |
| URI240712C00650000 | 2024-06-25 11:45AM EDT | 650.00 | 10.70 | 4.80 | 8.90 | 0.00 | - | 1 | 5 | 37.86% |
| URI240712C00660000 | 2024-06-26 10:55AM EDT | 660.00 | 6.00 | 3.50 | 7.50 | 0.00 | - | 1 | 13 | 40.51% |
| URI240712C00670000 | 2024-06-27 1:08PM EDT | 670.00 | 2.57 | 2.10 | 3.20 | -6.53 | -71.76% | 3 | 14 | 33.52% |
| URI240712C00680000 | 2024-06-25 9:45AM EDT | 680.00 | 6.00 | 0.80 | 5.80 | 0.00 | - | 1 | 1 | 46.36% |
| URI240712C00690000 | 2024-06-26 1:23PM EDT | 690.00 | 1.70 | 0.60 | 3.20 | 0.00 | - | 1 | 5 | 42.24% |
| URI240712C00700000 | 2024-06-24 11:58AM EDT | 700.00 | 3.80 | 0.35 | 5.00 | 0.00 | - | 5 | 7 | 52.93% |
| URI240712C00710000 | 2024-06-18 3:28PM EDT | 710.00 | 3.75 | 0.25 | 3.00 | 0.00 | - | - | 1 | 49.40% |
| URI240712C00720000 | 2024-06-05 10:32AM EDT | 720.00 | 6.00 | 0.20 | 1.70 | 0.00 | - | - | 4 | 46.45% |
| URI240712C00750000 | 2024-06-07 3:54PM EDT | 750.00 | 3.00 | 0.10 | 4.40 | 0.00 | - | 1 | 1 | 59.72% |
| URI240712C00760000 | 2024-06-04 3:09PM EDT | 760.00 | 2.20 | 0.10 | 3.00 | 0.00 | - | 2 | 12 | 58.26% |
| URI240712C00770000 | 2024-06-13 1:43PM EDT | 770.00 | 0.85 | 0.00 | 4.20 | 0.00 | - | 6 | 6 | 65.11% |
| URI240712C00800000 | 2024-05-31 9:30AM EDT | 800.00 | 2.00 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 74.02% |
| URI240712C00870000 | 2024-06-03 9:30AM EDT | 870.00 | 1.40 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 95.34% |
| URI240712C00900000 | 2024-06-26 3:27PM EDT | 900.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 73.63% |
| URI240712C00910000 | 2024-06-03 9:30AM EDT | 910.00 | 1.10 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 102.08% |
| URI240712C00960000 | 2024-06-27 10:14AM EDT | 960.00 | 0.05 | 0.00 | 1.50 | -0.35 | -87.50% | 3 | 1 | 97.12% |
| URI240712C00970000 | 2024-06-27 12:54PM EDT | 970.00 | 0.05 | 0.00 | 0.40 | -0.30 | -85.71% | 23 | 13 | 84.28% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240712P00360000 | 2024-06-24 1:03PM EDT | 360.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 21 | 39 | 114.16% |
| URI240712P00470000 | 2024-06-27 10:11AM EDT | 470.00 | 0.20 | 0.10 | 1.25 | -0.80 | -80.00% | 1 | 1 | 70.02% |
| URI240712P00480000 | 2024-06-13 1:43PM EDT | 480.00 | 1.00 | 0.00 | 3.70 | 0.00 | - | 6 | 6 | 78.59% |
| URI240712P00500000 | 2024-06-03 12:45PM EDT | 500.00 | 1.85 | 0.10 | 4.50 | 0.00 | - | 1 | 1 | 71.70% |
| URI240712P00510000 | 2024-06-26 10:05AM EDT | 510.00 | 2.58 | 0.15 | 1.15 | 0.00 | - | 3 | 4 | 51.90% |
| URI240712P00520000 | 2024-06-26 3:32PM EDT | 520.00 | 0.35 | 0.20 | 1.75 | 0.00 | - | 1 | 6 | 51.21% |
| URI240712P00530000 | 2024-06-04 12:56PM EDT | 530.00 | 4.78 | 0.25 | 3.10 | 0.00 | - | 2 | 2 | 52.25% |
| URI240712P00550000 | 2024-06-26 2:20PM EDT | 550.00 | 0.90 | 0.45 | 1.05 | +0.15 | +20.00% | 1 | 2 | 38.37% |
| URI240712P00560000 | 2024-06-07 3:59PM EDT | 560.00 | 3.80 | 0.65 | 6.20 | 0.00 | - | 1 | 3 | 55.83% |
| URI240712P00570000 | 2024-06-26 10:12AM EDT | 570.00 | 1.80 | 1.65 | 2.10 | 0.00 | - | 12 | 21 | 34.91% |
| URI240712P00580000 | 2024-06-27 10:03AM EDT | 580.00 | 3.26 | 1.90 | 3.10 | +0.41 | +14.39% | 1 | 11 | 33.63% |
| URI240712P00590000 | 2024-06-26 9:59AM EDT | 590.00 | 3.35 | 2.35 | 5.30 | 0.00 | - | 1 | 57 | 34.54% |
| URI240712P00600000 | 2024-06-21 2:28PM EDT | 600.00 | 7.18 | 5.30 | 10.20 | 0.00 | - | 1 | 8 | 39.66% |
| URI240712P00610000 | 2024-06-26 9:59AM EDT | 610.00 | 7.20 | 7.30 | 10.40 | 0.00 | - | 1 | 13 | 32.27% |
| URI240712P00620000 | 2024-06-27 11:30AM EDT | 620.00 | 14.00 | 12.70 | 14.30 | +5.00 | +55.56% | 1 | 21 | 31.39% |
| URI240712P00630000 | 2024-06-26 2:42PM EDT | 630.00 | 17.80 | 16.60 | 19.70 | 0.00 | - | 1 | 8 | 31.54% |
| URI240712P00640000 | 2024-06-27 12:13PM EDT | 640.00 | 24.56 | 21.00 | 26.60 | +6.76 | +37.98% | 2 | 5 | 32.85% |
| URI240712P00650000 | 2024-06-13 3:52PM EDT | 650.00 | 36.97 | 27.20 | 33.90 | 0.00 | - | 5 | 6 | 33.34% |
| URI240712P00660000 | 2024-06-17 10:20AM EDT | 660.00 | 51.63 | 36.80 | 44.00 | 0.00 | - | - | 4 | 39.37% |
| URI240712P00670000 | 2024-06-11 3:33PM EDT | 670.00 | 52.02 | 44.80 | 52.90 | 0.00 | - | 1 | 3 | 41.82% |
© 2024 Yahoo. Todos los derechos reservados.