Mercados españoles abiertos en 48 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.210,17 +405,52 (+1,05%) Dólar/Euro
1,0740 +0,0003 (+0,03%) Petróleo Brent
86,04 +0,03 (+0,03%) Bitcoin EUR
56.775,12 -1.088,88 (-1,88%)
United Rentals, Inc. (URI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628C00450000 | 2024-06-18 9:42AM EDT | 450.00 | 167.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI240628C00580000 | 2024-06-24 9:49AM EDT | 580.00 | 64.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URI240628C00590000 | 2024-06-21 3:20PM EDT | 590.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| URI240628C00600000 | 2024-06-21 12:17PM EDT | 600.00 | 39.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240628C00610000 | 2024-06-20 11:07AM EDT | 610.00 | 33.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240628C00615000 | 2024-06-14 1:50PM EDT | 615.00 | 17.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI240628C00620000 | 2024-06-24 12:35PM EDT | 620.00 | 29.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240628C00625000 | 2024-06-18 10:33AM EDT | 625.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| URI240628C00627500 | 2024-06-21 3:47PM EDT | 627.50 | 17.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240628C00630000 | 2024-06-21 3:37PM EDT | 630.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| URI240628C00632500 | 2024-06-24 10:16AM EDT | 632.50 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240628C00635000 | 2024-06-24 3:08PM EDT | 635.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI240628C00637500 | 2024-06-24 9:30AM EDT | 637.50 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240628C00640000 | 2024-06-24 11:01AM EDT | 640.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| URI240628C00642500 | 2024-06-24 3:03PM EDT | 642.50 | 11.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240628C00645000 | 2024-06-24 1:08PM EDT | 645.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| URI240628C00647500 | 2024-06-24 1:56PM EDT | 647.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| URI240628C00650000 | 2024-06-24 1:33PM EDT | 650.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| URI240628C00652500 | 2024-06-24 2:56PM EDT | 652.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| URI240628C00655000 | 2024-06-24 3:43PM EDT | 655.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| URI240628C00657500 | 2024-06-24 10:35AM EDT | 657.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| URI240628C00660000 | 2024-06-24 2:50PM EDT | 660.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| URI240628C00662500 | 2024-06-24 10:48AM EDT | 662.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| URI240628C00665000 | 2024-06-24 10:11AM EDT | 665.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| URI240628C00667500 | 2024-06-24 9:59AM EDT | 667.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URI240628C00670000 | 2024-06-24 1:52PM EDT | 670.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| URI240628C00675000 | 2024-06-24 11:48AM EDT | 675.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| URI240628C00680000 | 2024-06-24 12:42PM EDT | 680.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| URI240628C00685000 | 2024-06-24 11:26AM EDT | 685.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| URI240628C00690000 | 2024-06-24 12:45PM EDT | 690.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| URI240628C00695000 | 2024-06-24 10:56AM EDT | 695.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| URI240628C00700000 | 2024-06-20 3:21PM EDT | 700.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| URI240628C00705000 | 2024-06-24 10:45AM EDT | 705.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| URI240628C00710000 | 2024-06-12 9:54AM EDT | 710.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| URI240628C00720000 | 2024-06-24 2:17PM EDT | 720.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URI240628C00730000 | 2024-06-10 10:48AM EDT | 730.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URI240628C00740000 | 2024-06-06 3:59PM EDT | 740.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URI240628C00750000 | 2024-06-24 10:00AM EDT | 750.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URI240628C00760000 | 2024-06-24 10:02AM EDT | 760.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URI240628C00770000 | 2024-05-28 2:48PM EDT | 770.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| URI240628C00780000 | 2024-05-28 2:48PM EDT | 780.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| URI240628C00800000 | 2024-06-24 9:39AM EDT | 800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| URI240628C00820000 | 2024-06-21 11:35AM EDT | 820.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| URI240628C00830000 | 2024-06-20 11:28AM EDT | 830.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| URI240628C00840000 | 2024-06-24 9:30AM EDT | 840.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| URI240628C00860000 | 2024-06-21 11:36AM EDT | 860.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| URI240628C00880000 | 2024-06-21 9:44AM EDT | 880.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| URI240628C00890000 | 2024-06-21 10:12AM EDT | 890.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| URI240628C00900000 | 2024-06-21 9:40AM EDT | 900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| URI240628C00910000 | 2024-06-20 10:39AM EDT | 910.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| URI240628C00920000 | 2024-06-20 3:22PM EDT | 920.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| URI240628C00930000 | 2024-06-20 9:42AM EDT | 930.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| URI240628C00940000 | 2024-06-12 3:26PM EDT | 940.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| URI240628C00950000 | 2024-06-20 9:46AM EDT | 950.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| URI240628C00960000 | 2024-06-20 9:46AM EDT | 960.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| URI240628C00970000 | 2024-06-13 12:57PM EDT | 970.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240628P00360000 | 2024-06-17 9:53AM EDT | 360.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| URI240628P00370000 | 2024-06-17 9:44AM EDT | 370.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| URI240628P00380000 | 2024-06-17 9:46AM EDT | 380.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| URI240628P00390000 | 2024-06-17 10:35AM EDT | 390.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| URI240628P00420000 | 2024-06-20 11:47AM EDT | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| URI240628P00430000 | 2024-06-20 11:28AM EDT | 430.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| URI240628P00450000 | 2024-06-24 9:49AM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| URI240628P00470000 | 2024-06-24 9:33AM EDT | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| URI240628P00480000 | 2024-06-21 1:57PM EDT | 480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| URI240628P00500000 | 2024-06-24 10:29AM EDT | 500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| URI240628P00530000 | 2024-06-21 3:58PM EDT | 530.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| URI240628P00535000 | 2024-06-24 12:38PM EDT | 535.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URI240628P00540000 | 2024-06-24 2:27PM EDT | 540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| URI240628P00545000 | 2024-06-20 11:54AM EDT | 545.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| URI240628P00550000 | 2024-06-12 10:08AM EDT | 550.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URI240628P00555000 | 2024-06-21 12:14PM EDT | 555.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| URI240628P00560000 | 2024-06-21 12:14PM EDT | 560.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| URI240628P00565000 | 2024-06-18 2:59PM EDT | 565.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| URI240628P00570000 | 2024-06-24 2:04PM EDT | 570.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| URI240628P00575000 | 2024-06-24 2:15PM EDT | 575.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| URI240628P00580000 | 2024-06-21 3:37PM EDT | 580.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URI240628P00585000 | 2024-06-24 3:59PM EDT | 585.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| URI240628P00590000 | 2024-06-24 12:27PM EDT | 590.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| URI240628P00595000 | 2024-06-24 12:51PM EDT | 595.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI240628P00600000 | 2024-06-24 3:04PM EDT | 600.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| URI240628P00605000 | 2024-06-24 11:36AM EDT | 605.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| URI240628P00610000 | 2024-06-24 10:16AM EDT | 610.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| URI240628P00615000 | 2024-06-24 10:52AM EDT | 615.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| URI240628P00620000 | 2024-06-24 11:18AM EDT | 620.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| URI240628P00625000 | 2024-06-24 3:40PM EDT | 625.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| URI240628P00627500 | 2024-06-24 10:27AM EDT | 627.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URI240628P00630000 | 2024-06-24 11:17AM EDT | 630.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| URI240628P00632500 | 2024-06-21 3:19PM EDT | 632.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| URI240628P00635000 | 2024-06-24 11:46AM EDT | 635.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| URI240628P00637500 | 2024-06-24 3:43PM EDT | 637.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| URI240628P00640000 | 2024-06-24 1:35PM EDT | 640.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| URI240628P00642500 | 2024-06-20 12:04PM EDT | 642.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| URI240628P00645000 | 2024-06-24 3:42PM EDT | 645.00 | 8.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| URI240628P00650000 | 2024-06-24 3:41PM EDT | 650.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URI240628P00655000 | 2024-06-18 3:27PM EDT | 655.00 | 22.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI240628P00660000 | 2024-06-14 11:51AM EDT | 660.00 | 56.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240628P00665000 | 2024-06-13 9:58AM EDT | 665.00 | 49.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240628P00670000 | 2024-06-17 10:20AM EDT | 670.00 | 58.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URI240628P00680000 | 2024-06-20 12:53PM EDT | 680.00 | 46.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240628P00690000 | 2024-06-20 10:31AM EDT | 690.00 | 47.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240628P00710000 | 2024-05-23 2:30PM EDT | 710.00 | 54.50 | 65.40 | 74.40 | 0.00 | - | 4 | 4 | 90.54% |
| URI240628P00720000 | 2024-05-16 10:05AM EDT | 720.00 | 44.00 | 99.00 | 108.00 | 0.00 | - | - | 0 | 206.86% |
© 2024 Yahoo. Todos los derechos reservados.