Mercados españoles cerrados en 4 hrs 26 min
IBEX 35
11.022,90 -130,10 (-1,17%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0735 -0,0016 (-0,15%) Petróleo Brent
84,29 +0,71 (+0,85%) Oro
2.318,50 -3,80 (-0,16%) Bitcoin EUR
56.654,81 -1.501,77 (-2,58%)
United Rentals, Inc. (URI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00165000 | 2023-06-22 12:41PM EDT | 165.00 | 249.00 | 285.10 | 294.80 | 0.00 | - | - | 0 | 0.00% |
| URI240621C00200000 | 2023-07-31 2:20PM EDT | 200.00 | 268.90 | 280.00 | 289.00 | 0.00 | - | 2 | 2 | 0.00% |
| URI240621C00210000 | 2023-06-13 2:41PM EDT | 210.00 | 212.83 | 251.50 | 261.00 | 0.00 | - | 2 | 3 | 0.00% |
| URI240621C00220000 | 2023-06-13 2:41PM EDT | 220.00 | 204.28 | 242.50 | 252.00 | 0.00 | - | 2 | 2 | 0.00% |
| URI240621C00230000 | 2024-01-25 11:03AM EDT | 230.00 | 403.15 | 426.20 | 435.90 | 0.00 | - | 1 | 1 | 0.00% |
| URI240621C00250000 | 2023-11-06 11:52AM EDT | 250.00 | 194.10 | 229.10 | 237.80 | 0.00 | - | 5 | 6 | 0.00% |
| URI240621C00260000 | 2024-01-25 11:03AM EDT | 260.00 | 373.85 | 397.50 | 406.70 | 0.00 | - | 1 | 1 | 0.00% |
| URI240621C00280000 | 2024-03-13 2:04PM EDT | 280.00 | 399.46 | 392.00 | 401.00 | 0.00 | - | 10 | 11 | 142.92% |
| URI240621C00300000 | 2024-03-13 9:30AM EDT | 300.00 | 377.00 | 379.90 | 388.70 | 0.00 | - | 2 | 17 | 153.72% |
| URI240621C00310000 | 2023-11-02 10:45AM EDT | 310.00 | 132.17 | 197.70 | 207.00 | 0.00 | - | 1 | 6 | 0.00% |
| URI240621C00320000 | 2024-03-01 11:21AM EDT | 320.00 | 384.00 | 399.10 | 409.00 | 0.00 | - | 2 | 4 | 262.95% |
| URI240621C00330000 | 2023-08-02 11:41AM EDT | 330.00 | 165.40 | 178.20 | 186.00 | 0.00 | - | 3 | 10 | 0.00% |
| URI240621C00340000 | 2024-03-27 9:39AM EDT | 340.00 | 375.10 | 342.00 | 351.00 | 0.00 | - | 1 | 12 | 142.63% |
| URI240621C00350000 | 2024-05-03 12:27PM EDT | 350.00 | 322.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URI240621C00360000 | 2024-05-08 12:38PM EDT | 360.00 | 312.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240621C00370000 | 2024-05-03 12:19PM EDT | 370.00 | 298.65 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| URI240621C00380000 | 2024-04-25 9:47AM EDT | 380.00 | 272.54 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| URI240621C00390000 | 2024-01-24 2:25PM EDT | 390.00 | 205.03 | 270.70 | 280.00 | 0.00 | - | 1 | 5 | 0.00% |
| URI240621C00400000 | 2024-05-02 2:13PM EDT | 400.00 | 264.00 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| URI240621C00410000 | 2024-02-02 3:42PM EDT | 410.00 | 254.30 | 293.90 | 302.00 | 0.00 | - | 1 | 18 | 163.50% |
| URI240621C00420000 | 2024-03-01 4:35PM EDT | 420.00 | 286.36 | 301.50 | 310.00 | 0.00 | - | 1 | 73 | 192.28% |
| URI240621C00430000 | 2024-03-18 9:43AM EDT | 430.00 | 259.10 | 206.00 | 215.00 | 0.00 | - | 1 | 95 | 0.00% |
| URI240621C00440000 | 2024-05-08 12:37PM EDT | 440.00 | 233.80 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| URI240621C00450000 | 2024-04-19 12:13PM EDT | 450.00 | 182.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| URI240621C00460000 | 2024-04-30 11:09AM EDT | 460.00 | 229.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URI240621C00470000 | 2024-03-14 11:39AM EDT | 470.00 | 211.00 | 206.00 | 214.00 | 0.00 | - | 1 | 52 | 61.72% |
| URI240621C00480000 | 2024-02-28 4:02PM EDT | 480.00 | 217.58 | 243.20 | 252.00 | 0.00 | - | 4 | 54 | 158.73% |
| URI240621C00490000 | 2024-05-02 3:07PM EDT | 490.00 | 176.14 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| URI240621C00500000 | 2024-04-22 10:52AM EDT | 500.00 | 134.00 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 0.00% |
| URI240621C00510000 | 2024-04-24 3:56PM EDT | 510.00 | 154.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URI240621C00520000 | 2024-03-04 10:32AM EDT | 520.00 | 204.00 | 190.80 | 198.80 | 0.00 | - | 3 | 62 | 117.10% |
| URI240621C00530000 | 2024-04-19 3:59PM EDT | 530.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 0.00% |
| URI240621C00540000 | 2024-05-02 10:35AM EDT | 540.00 | 119.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URI240621C00550000 | 2024-05-06 2:56PM EDT | 550.00 | 135.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240621C00560000 | 2024-04-18 10:52AM EDT | 560.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | 6 | 211 | 0.00% |
| URI240621C00570000 | 2024-05-02 3:06PM EDT | 570.00 | 101.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URI240621C00580000 | 2024-04-24 12:44PM EDT | 580.00 | 85.86 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| URI240621C00590000 | 2024-04-19 9:36AM EDT | 590.00 | 69.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI240621C00600000 | 2024-04-30 10:43AM EDT | 600.00 | 102.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI240621C00610000 | 2024-04-30 3:59PM EDT | 610.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| URI240621C00620000 | 2024-04-26 9:49AM EDT | 620.00 | 81.77 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| URI240621C00630000 | 2024-04-25 10:50AM EDT | 630.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| URI240621C00640000 | 2024-05-07 3:57PM EDT | 640.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 9 | 131 | 0.00% |
| URI240621C00650000 | 2024-05-07 3:57PM EDT | 650.00 | 47.10 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 0.00% |
| URI240621C00660000 | 2024-05-08 10:32AM EDT | 660.00 | 35.16 | 0.00 | 0.00 | 0.00 | - | 2 | 452 | 0.00% |
| URI240621C00670000 | 2024-05-08 1:03PM EDT | 670.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URI240621C00680000 | 2024-05-08 1:55PM EDT | 680.00 | 29.61 | 0.00 | 0.00 | 0.00 | - | 11 | 312 | 0.20% |
| URI240621C00690000 | 2024-05-08 12:42PM EDT | 690.00 | 22.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| URI240621C00700000 | 2024-05-08 2:34PM EDT | 700.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 8 | 455 | 1.56% |
| URI240621C00710000 | 2024-05-08 2:32PM EDT | 710.00 | 17.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| URI240621C00720000 | 2024-05-08 12:36PM EDT | 720.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| URI240621C00730000 | 2024-05-07 11:36AM EDT | 730.00 | 14.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| URI240621C00740000 | 2024-05-08 11:52AM EDT | 740.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| URI240621C00750000 | 2024-05-08 10:15AM EDT | 750.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 268 | 6.25% |
| URI240621C00760000 | 2024-05-06 3:47PM EDT | 760.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URI240621C00770000 | 2024-05-08 2:26PM EDT | 770.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 6.25% |
| URI240621C00780000 | 2024-05-06 10:10AM EDT | 780.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| URI240621C00790000 | 2024-05-08 3:22PM EDT | 790.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| URI240621C00800000 | 2024-05-08 3:22PM EDT | 800.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 12.50% |
| URI240621C00810000 | 2024-05-08 3:59PM EDT | 810.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| URI240621C00820000 | 2024-05-06 2:26PM EDT | 820.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 110 | 12.50% |
| URI240621C00830000 | 2024-04-30 10:07AM EDT | 830.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI240621C00840000 | 2024-04-29 1:52PM EDT | 840.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| URI240621C00850000 | 2024-04-30 2:29PM EDT | 850.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 6 | 266 | 12.50% |
| URI240621C00860000 | 2024-04-25 1:51PM EDT | 860.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 366 | 12.50% |
| URI240621C00870000 | 2024-04-29 1:35PM EDT | 870.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
| URI240621C00880000 | 2024-04-29 3:22PM EDT | 880.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| URI240621C00900000 | 2024-04-30 12:33PM EDT | 900.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 12.50% |
| URI240621C00910000 | 2024-04-25 10:17AM EDT | 910.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 12.50% |
| URI240621C00920000 | 2024-05-08 9:30AM EDT | 920.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| URI240621C00930000 | 2024-03-27 3:15PM EDT | 930.00 | 3.79 | 0.10 | 2.85 | 0.00 | - | 5 | 9 | 54.18% |
| URI240621C00940000 | 2024-05-02 9:52AM EDT | 940.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 12.50% |
| URI240621C00950000 | 2024-04-16 2:54PM EDT | 950.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URI240621C00960000 | 2024-03-21 11:22AM EDT | 960.00 | 3.30 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 44.24% |
| URI240621C00980000 | 2024-05-06 11:40AM EDT | 980.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| URI240621C01000000 | 2024-05-08 12:59PM EDT | 1,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| URI240621C01020000 | 2024-03-25 10:13AM EDT | 1,020.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 53.47% |
| URI240621C01080000 | 2024-05-03 3:57PM EDT | 1,080.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00165000 | 2024-04-24 12:21PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| URI240621P00170000 | 2024-04-17 2:31PM EDT | 170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| URI240621P00175000 | 2024-01-29 2:09PM EDT | 175.00 | 0.06 | 0.00 | 1.50 | 0.00 | - | 5 | 7 | 170.61% |
| URI240621P00180000 | 2024-01-31 3:14PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| URI240621P00185000 | 2024-04-01 10:57AM EDT | 185.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 116.41% |
| URI240621P00190000 | 2024-02-01 12:21PM EDT | 190.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 5 | 7 | 160.60% |
| URI240621P00195000 | 2024-02-20 11:41AM EDT | 195.00 | 0.08 | 0.00 | 1.50 | 0.00 | - | 5 | 12 | 157.42% |
| URI240621P00200000 | 2024-02-02 3:22PM EDT | 200.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 6 | 111 | 123.44% |
| URI240621P00210000 | 2024-04-25 10:01AM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 50.00% |
| URI240621P00220000 | 2024-05-08 9:45AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 50.00% |
| URI240621P00230000 | 2024-03-22 2:29PM EDT | 230.00 | 0.77 | 0.00 | 1.50 | 0.00 | - | 5 | 33 | 137.55% |
| URI240621P00240000 | 2024-05-06 3:14PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 90 | 50.00% |
| URI240621P00250000 | 2024-05-08 12:29PM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 50.00% |
| URI240621P00260000 | 2024-02-26 4:39PM EDT | 260.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 93 | 104.88% |
| URI240621P00270000 | 2024-05-06 10:44AM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 175 | 50.00% |
| URI240621P00280000 | 2024-05-06 10:44AM EDT | 280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 212 | 50.00% |
| URI240621P00290000 | 2024-05-02 9:30AM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 50.00% |
| URI240621P00300000 | 2024-05-07 9:30AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| URI240621P00310000 | 2024-05-07 2:41PM EDT | 310.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 412 | 50.00% |
| URI240621P00320000 | 2024-05-02 9:30AM EDT | 320.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 50.00% |
| URI240621P00330000 | 2024-05-02 9:30AM EDT | 330.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| URI240621P00340000 | 2024-05-03 3:03PM EDT | 340.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 700 | 50.00% |
| URI240621P00350000 | 2024-05-02 9:30AM EDT | 350.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 196 | 25.00% |
| URI240621P00360000 | 2024-04-30 10:16AM EDT | 360.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URI240621P00370000 | 2024-04-29 1:01PM EDT | 370.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 618 | 25.00% |
| URI240621P00380000 | 2024-05-02 9:30AM EDT | 380.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 597 | 25.00% |
| URI240621P00390000 | 2024-04-29 1:01PM EDT | 390.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 337 | 25.00% |
| URI240621P00400000 | 2024-04-25 3:07PM EDT | 400.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URI240621P00410000 | 2024-05-06 9:30AM EDT | 410.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 25.00% |
| URI240621P00420000 | 2024-05-01 1:19PM EDT | 420.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 429 | 25.00% |
| URI240621P00430000 | 2024-04-04 1:59PM EDT | 430.00 | 1.15 | 0.00 | 4.70 | 0.00 | - | 4 | 44 | 75.49% |
| URI240621P00440000 | 2024-04-30 10:21AM EDT | 440.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 25.00% |
| URI240621P00450000 | 2024-04-16 3:20PM EDT | 450.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 25.00% |
| URI240621P00460000 | 2024-05-07 9:30AM EDT | 460.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| URI240621P00470000 | 2024-05-06 10:21AM EDT | 470.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 25.00% |
| URI240621P00480000 | 2024-04-22 1:27PM EDT | 480.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| URI240621P00490000 | 2024-04-24 2:30PM EDT | 490.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI240621P00500000 | 2024-05-06 12:46PM EDT | 500.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI240621P00510000 | 2024-05-02 10:07AM EDT | 510.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI240621P00520000 | 2024-04-30 11:14AM EDT | 520.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| URI240621P00530000 | 2024-05-01 1:40PM EDT | 530.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| URI240621P00540000 | 2024-05-08 9:30AM EDT | 540.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| URI240621P00550000 | 2024-05-08 3:44PM EDT | 550.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 16 | 231 | 12.50% |
| URI240621P00560000 | 2024-05-07 12:32PM EDT | 560.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| URI240621P00570000 | 2024-05-06 1:48PM EDT | 570.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 123 | 12.50% |
| URI240621P00580000 | 2024-05-07 1:49PM EDT | 580.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 33 | 299 | 6.25% |
| URI240621P00590000 | 2024-05-08 3:28PM EDT | 590.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| URI240621P00600000 | 2024-05-08 3:25PM EDT | 600.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 760 | 0 | 6.25% |
| URI240621P00610000 | 2024-05-08 2:54PM EDT | 610.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| URI240621P00620000 | 2024-05-07 3:50PM EDT | 620.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| URI240621P00630000 | 2024-05-08 10:32AM EDT | 630.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| URI240621P00640000 | 2024-05-08 3:00PM EDT | 640.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 25 | 200 | 3.13% |
| URI240621P00650000 | 2024-05-08 3:24PM EDT | 650.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| URI240621P00660000 | 2024-05-08 2:54PM EDT | 660.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 6 | 128 | 1.56% |
| URI240621P00670000 | 2024-05-08 1:13PM EDT | 670.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 11 | 809 | 0.78% |
| URI240621P00680000 | 2024-05-08 1:54PM EDT | 680.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| URI240621P00690000 | 2024-05-08 2:42PM EDT | 690.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URI240621P00700000 | 2024-05-07 11:08AM EDT | 700.00 | 34.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI240621P00710000 | 2024-05-08 2:38PM EDT | 710.00 | 46.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URI240621P00720000 | 2024-04-29 2:50PM EDT | 720.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | 34 | 50 | 0.00% |
| URI240621P00730000 | 2024-04-30 12:23PM EDT | 730.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240621P00740000 | 2024-04-29 2:50PM EDT | 740.00 | 49.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240621P00750000 | 2024-03-28 10:19AM EDT | 750.00 | 61.50 | 67.30 | 73.60 | 0.00 | - | 2 | 4 | 19.55% |
| URI240621P00760000 | 2024-02-28 2:06PM EDT | 760.00 | 91.70 | 65.80 | 67.10 | 0.00 | - | 2 | 2 | 0.00% |
| URI240621P00780000 | 2024-03-04 12:09PM EDT | 780.00 | 81.00 | 87.60 | 91.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.