Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.330,43 +46,26 (+0,07%)
United Rentals, Inc. (URI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 15 | 9 |
| - | - | - | - | - | 470.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 480.00 | 0.10 | +0.05 | +100.00% | 6 | 156 |
| - | - | - | - | - | 490.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 500.00 | 0.10 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 510.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 520.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 530.00 | 1.39 | 0.00 | - | - | 0 |
| 100.30 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
| - | - | - | - | - | 570.00 | 0.50 | 0.00 | - | 34 | 35 |
| - | - | - | - | - | 580.00 | 0.89 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 585.00 | 0.95 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 590.00 | 0.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 595.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 600.00 | 1.00 | +0.11 | +12.36% | 1 | 21 |
| - | - | - | - | - | 605.00 | 1.40 | +0.33 | +30.84% | 1 | 2 |
| - | - | - | - | - | 610.00 | 1.00 | -0.94 | -48.45% | 1 | 5 |
| - | - | - | - | - | 615.00 | 2.05 | -0.71 | -25.72% | 3 | 3 |
| 39.66 | 0.00 | - | 1 | 0 | 620.00 | 1.55 | -0.90 | -36.73% | 3 | 84 |
| 36.70 | 0.00 | - | 1 | 1 | 625.00 | 3.20 | +0.32 | +11.11% | 5 | 18 |
| 25.30 | 0.00 | - | 1 | 2 | 630.00 | 2.60 | -0.89 | -25.50% | 4 | 62 |
| 25.40 | 0.00 | - | 1 | 2 | 635.00 | 2.90 | -5.10 | -63.75% | 9 | 13 |
| 27.23 | 0.00 | - | 4 | 1 | 640.00 | 6.70 | +0.90 | +15.52% | 1 | 17 |
| - | - | - | - | - | 645.00 | 6.10 | -0.95 | -13.48% | 11 | 24 |
| 15.50 | -4.70 | -23.27% | 3 | 8 | 650.00 | 9.10 | 0.00 | - | 15 | 46 |
| - | - | - | - | - | 652.50 | 10.79 | 0.00 | - | 7 | 7 |
| 17.70 | +1.70 | +10.63% | 6 | 6 | 655.00 | 9.70 | -2.00 | -17.09% | 4 | 32 |
| - | - | - | - | - | 657.50 | 12.98 | 0.00 | - | 2 | 2 |
| 16.30 | +2.90 | +21.64% | 20 | 11 | 660.00 | 9.34 | -4.76 | -33.76% | 6 | 16 |
| 14.70 | +2.30 | +18.55% | 7 | 25 | 662.50 | 15.50 | 0.00 | - | 8 | 11 |
| 13.40 | +2.60 | +24.07% | 21 | 12 | 665.00 | 13.69 | -3.61 | -20.87% | 4 | 14 |
| - | - | - | - | - | 667.50 | 20.90 | 0.00 | - | 2 | 4 |
| 10.70 | +2.50 | +30.49% | 11 | 144 | 670.00 | 21.40 | +9.20 | +75.41% | 2 | 33 |
| 8.60 | +0.70 | +8.86% | 4 | 23 | 672.50 | 20.40 | +5.80 | +39.73% | 1 | 8 |
| 5.50 | -2.10 | -27.63% | 14 | 11 | 675.00 | 22.13 | 0.00 | - | 1 | 14 |
| 14.34 | 0.00 | - | 11 | 11 | 677.50 | - | - | - | - | - |
| 4.65 | -0.85 | -15.45% | 17 | 10 | 680.00 | 23.70 | +6.47 | +37.55% | 1 | 4 |
| 3.60 | -1.80 | -33.33% | 1 | 1 | 682.50 | - | - | - | - | - |
| 4.16 | -0.84 | -16.80% | 1 | 7 | 685.00 | 40.56 | 0.00 | - | 1 | 3 |
| 5.00 | 0.00 | - | 11 | 28 | 687.50 | 19.30 | 0.00 | - | - | 1 |
| 4.85 | +1.05 | +27.63% | 27 | 30 | 690.00 | 35.10 | +0.38 | +1.09% | 1 | 23 |
| 2.22 | -0.58 | -20.71% | 4 | 15 | 695.00 | 42.48 | 0.00 | - | 1 | 1 |
| 2.95 | +0.45 | +18.00% | 2 | 19 | 700.00 | 17.21 | 0.00 | - | 2 | 3 |
| 1.10 | -1.73 | -61.13% | 1 | 11 | 705.00 | - | - | - | - | - |
| 0.90 | -0.60 | -40.00% | 1 | 8 | 710.00 | 50.35 | 0.00 | - | - | 5 |
| 0.83 | 0.00 | - | 15 | 28 | 715.00 | - | - | - | - | - |
| 0.75 | -10.60 | -93.39% | 18 | 2 | 720.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 3 | 3 | 725.00 | - | - | - | - | - |
| 0.15 | -0.50 | -76.92% | 100 | 5 | 730.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 10 | 735.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 15 | 17 | 740.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 5 | 745.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 28 | 45 | 750.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 1 | 760.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 2 | 780.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 24 | 24 | 800.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 860.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 880.00 | - | - | - | - | - |
| 0.05 | -0.62 | -92.54% | 3 | 20 | 920.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 39 | 960.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 104 | 970.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.