Mercados españoles abiertos en 1 hr 3 mins
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
39.057,63 +270,25 (+0,70%) Dólar/Euro
1,0885 +0,0013 (+0,12%) Petróleo Brent
84,34 +0,36 (+0,43%) Bitcoin EUR
61.676,55 +3,46 (+0,01%)
United Rentals, Inc. (URI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 450.00 | 0.06 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 470.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 480.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 500.00 | 1.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 530.00 | 2.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 550.00 | 7.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 570.00 | 1.51 | 0.00 | - | 1 | 0 |
| 70.60 | 0.00 | - | 1 | 1 | 580.00 | 0.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 590.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 600.00 | 0.94 | 0.00 | - | 1 | 0 |
| 77.61 | 0.00 | - | 1 | 0 | 605.00 | - | - | - | - | - |
| 80.00 | 0.00 | - | 2 | 0 | 610.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 620.00 | 1.20 | 0.00 | - | 2 | 0 |
| 72.50 | 0.00 | - | 1 | 0 | 630.00 | 1.75 | 0.00 | - | 11 | 0 |
| 27.63 | 0.00 | - | - | 0 | 640.00 | 2.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 645.00 | 3.30 | 0.00 | - | 6 | 0 |
| 51.36 | 0.00 | - | 2 | 0 | 650.00 | 4.20 | 0.00 | - | 1 | 0 |
| 43.20 | 0.00 | - | 3 | 0 | 660.00 | 2.25 | 0.00 | - | 5 | 0 |
| 37.58 | 0.00 | - | - | 0 | 665.00 | - | - | - | - | - |
| 34.30 | 0.00 | - | 2 | 0 | 670.00 | 7.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 675.00 | 4.30 | 0.00 | - | - | 0 |
| 20.24 | 0.00 | - | 1 | 0 | 680.00 | 13.57 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 685.00 | 6.27 | 0.00 | - | - | 0 |
| 13.10 | 0.00 | - | 3 | 0 | 687.50 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 0 | 690.00 | 14.44 | 0.00 | - | 4 | 0 |
| 11.20 | 0.00 | - | - | 0 | 695.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 3 | 0 | 700.00 | 21.88 | 0.00 | - | - | 0 |
| 7.93 | 0.00 | - | 4 | 0 | 705.00 | 28.50 | 0.00 | - | 1 | 0 |
| 5.55 | 0.00 | - | 5 | 0 | 710.00 | 15.71 | 0.00 | - | 2 | 0 |
| 15.90 | 0.00 | - | 3 | 0 | 715.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 0 | 720.00 | 23.10 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | - | 0 | 725.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 4 | 0 | 730.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | - | 0 | 735.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 0 | 740.00 | - | - | - | - | - |
| - | - | - | - | - | 750.00 | 76.60 | 0.00 | - | - | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 755.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 1 | 0 | 760.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 2 | 0 | 770.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 0 | 780.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 790.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 800.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 840.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 890.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 960.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 86 | 0 | 970.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.