Mercados españoles abiertos en 1 hr
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.146,62 -55,75 (-0,15%) Dólar/Euro
1,0747 -0,0005 (-0,04%) Petróleo Brent
83,89 +0,31 (+0,37%) Bitcoin EUR
57.357,17 -906,64 (-1,56%)
United Rentals, Inc. (URI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240531C00580000 | 2024-04-19 10:10AM EDT | 580.00 | 70.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240531C00630000 | 2024-04-17 3:21PM EDT | 630.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI240531C00640000 | 2024-04-22 1:37PM EDT | 640.00 | 27.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI240531C00650000 | 2024-05-01 10:26AM EDT | 650.00 | 29.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI240531C00660000 | 2024-05-02 11:20AM EDT | 660.00 | 26.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240531C00670000 | 2024-05-07 1:58PM EDT | 670.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URI240531C00680000 | 2024-05-06 3:46PM EDT | 680.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| URI240531C00690000 | 2024-05-08 9:54AM EDT | 690.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| URI240531C00700000 | 2024-05-01 1:29PM EDT | 700.00 | 10.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| URI240531C00710000 | 2024-05-08 10:24AM EDT | 710.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| URI240531C00720000 | 2024-05-08 10:19AM EDT | 720.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URI240531C00730000 | 2024-05-08 9:54AM EDT | 730.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| URI240531C00740000 | 2024-05-08 3:27PM EDT | 740.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| URI240531C00760000 | 2024-04-23 2:19PM EDT | 760.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| URI240531C00770000 | 2024-05-01 10:54AM EDT | 770.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| URI240531C00780000 | 2024-05-06 11:34AM EDT | 780.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI240531C00790000 | 2024-05-07 9:45AM EDT | 790.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI240531C00800000 | 2024-04-25 3:02PM EDT | 800.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI240531C00890000 | 2024-05-08 9:47AM EDT | 890.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URI240531C00970000 | 2024-05-08 9:30AM EDT | 970.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240531P00500000 | 2024-04-23 9:54AM EDT | 500.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| URI240531P00530000 | 2024-04-30 1:05PM EDT | 530.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| URI240531P00550000 | 2024-04-19 2:23PM EDT | 550.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| URI240531P00570000 | 2024-05-03 3:11PM EDT | 570.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI240531P00580000 | 2024-05-03 2:30PM EDT | 580.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI240531P00590000 | 2024-05-01 3:58PM EDT | 590.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI240531P00600000 | 2024-05-08 10:15AM EDT | 600.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| URI240531P00610000 | 2024-04-30 2:50PM EDT | 610.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| URI240531P00620000 | 2024-05-07 12:24PM EDT | 620.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| URI240531P00630000 | 2024-05-06 12:54PM EDT | 630.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URI240531P00640000 | 2024-05-07 1:40PM EDT | 640.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| URI240531P00650000 | 2024-05-01 3:51PM EDT | 650.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| URI240531P00660000 | 2024-05-07 10:25AM EDT | 660.00 | 9.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| URI240531P00670000 | 2024-05-07 10:25AM EDT | 670.00 | 13.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| URI240531P00680000 | 2024-04-26 2:58PM EDT | 680.00 | 21.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URI240531P00690000 | 2024-04-26 2:58PM EDT | 690.00 | 26.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URI240531P00700000 | 2024-04-29 1:48PM EDT | 700.00 | 21.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI240531P00720000 | 2024-04-30 9:30AM EDT | 720.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI240531P00750000 | 2024-04-30 11:39AM EDT | 750.00 | 76.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.