Mercados españoles cerrados en 1 hr 57 mins
IBEX 35
11.036,80 -116,20 (-1,04%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0762 +0,0010 (+0,10%) Petróleo Brent
83,60 +0,02 (+0,02%) Oro
2.322,60 +0,30 (+0,01%) Bitcoin EUR
57.016,96 -616,47 (-1,07%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:30AM EDT. Mercado abierto.
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524C00570000 | 2024-04-17 2:25PM EDT | 570.00 | 82.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| URI240524C00600000 | 2024-05-08 9:49AM EDT | 600.00 | 69.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| URI240524C00650000 | 2024-04-17 11:49AM EDT | 650.00 | 31.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| URI240524C00660000 | 2024-04-26 10:44AM EDT | 660.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| URI240524C00670000 | 2024-05-07 11:31AM EDT | 670.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| URI240524C00680000 | 2024-05-07 11:54AM EDT | 680.00 | 22.17 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.10% |
| URI240524C00690000 | 2024-05-07 3:35PM EDT | 690.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 1.56% |
| URI240524C00700000 | 2024-05-08 12:12PM EDT | 700.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 3.13% |
| URI240524C00710000 | 2024-05-08 11:23AM EDT | 710.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| URI240524C00720000 | 2024-05-06 10:26AM EDT | 720.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| URI240524C00730000 | 2024-05-08 11:53AM EDT | 730.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| URI240524C00740000 | 2024-05-06 10:55AM EDT | 740.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 6.25% |
| URI240524C00750000 | 2024-04-23 9:30AM EDT | 750.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| URI240524C00760000 | 2024-04-29 1:36PM EDT | 760.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| URI240524C00780000 | 2024-05-06 10:27AM EDT | 780.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| URI240524C00800000 | 2024-04-29 11:43AM EDT | 800.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| URI240524C00820000 | 2024-05-07 10:05AM EDT | 820.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| URI240524C00920000 | 2024-04-26 9:30AM EDT | 920.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| URI240524C00950000 | 2024-04-26 9:30AM EDT | 950.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| URI240524C00960000 | 2024-05-07 1:41PM EDT | 960.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 86 | 25.00% |
| URI240524C00970000 | 2024-04-29 9:30AM EDT | 970.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524P00360000 | 2024-05-06 9:30AM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 50.00% |
| URI240524P00530000 | 2024-04-19 3:13PM EDT | 530.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| URI240524P00540000 | 2024-04-16 9:30AM EDT | 540.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| URI240524P00550000 | 2024-04-22 3:44PM EDT | 550.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| URI240524P00560000 | 2024-04-23 10:35AM EDT | 560.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| URI240524P00570000 | 2024-04-05 9:30AM EDT | 570.00 | 4.40 | 0.40 | 4.80 | 0.00 | - | 5 | 5 | 58.60% |
| URI240524P00580000 | 2024-04-10 12:03PM EDT | 580.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| URI240524P00590000 | 2024-04-29 2:40PM EDT | 590.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| URI240524P00600000 | 2024-05-07 10:04AM EDT | 600.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| URI240524P00610000 | 2024-05-01 2:38PM EDT | 610.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| URI240524P00620000 | 2024-05-07 10:21AM EDT | 620.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| URI240524P00630000 | 2024-05-06 3:44PM EDT | 630.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| URI240524P00640000 | 2024-05-07 1:09PM EDT | 640.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| URI240524P00650000 | 2024-05-07 12:59PM EDT | 650.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 17 | 42 | 6.25% |
| URI240524P00660000 | 2024-05-01 2:38PM EDT | 660.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| URI240524P00670000 | 2024-04-29 1:34PM EDT | 670.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| URI240524P00680000 | 2024-04-30 11:22AM EDT | 680.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 16 | 9 | 0.00% |
| URI240524P00690000 | 2024-05-01 10:17AM EDT | 690.00 | 43.87 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| URI240524P00700000 | 2024-04-30 11:36AM EDT | 700.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| URI240524P00710000 | 2024-04-29 1:48PM EDT | 710.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| URI240524P00750000 | 2024-04-30 11:31AM EDT | 750.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.