Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPWK240719C00007500 | 2024-06-26 11:02AM EDT | 2024-07-19 | 3.20 | 3.00 | 4.20 | 0.00 | - | 4 | 15 | 169.73% |
UPWK241018C00007500 | 2024-06-03 10:53AM EDT | 2024-10-18 | 3.36 | 3.10 | 3.80 | 0.00 | - | 2 | 9 | 59.38% |
UPWK250117C00007500 | 2024-06-21 11:00AM EDT | 2025-01-17 | 3.32 | 3.50 | 3.90 | 0.00 | - | 10 | 164 | 58.98% |
UPWK260116C00007500 | 2024-06-27 10:05AM EDT | 2026-01-16 | 4.61 | 4.50 | 4.90 | 0.00 | - | 1 | 17 | 63.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPWK240719P00007500 | 2024-04-30 12:07PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 150.39% |
UPWK241018P00007500 | 2024-06-26 1:07PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.30 | 0.00 | - | 200 | 2,414 | 59.38% |
UPWK250117P00007500 | 2024-06-28 2:40PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.40 | 0.00 | - | 10 | 9,102 | 51.95% |
UPWK260116P00007500 | 2024-05-31 11:37AM EDT | 2026-01-16 | 0.05 | 0.55 | 1.05 | 0.00 | - | 1 | 28 | 52.73% |