Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPWK240719C00012500 | 2024-06-27 3:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 1,244 | 46.88% |
UPWK240816C00012500 | 2024-06-28 3:59PM EDT | 2024-08-16 | 0.29 | 0.25 | 0.30 | +0.02 | +7.41% | 65 | 145 | 53.13% |
UPWK241018C00012500 | 2024-06-27 2:52PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.65 | 0.00 | - | 1 | 5,111 | 53.03% |
UPWK250117C00012500 | 2024-06-27 3:25PM EDT | 2025-01-17 | 1.00 | 1.00 | 1.10 | 0.00 | - | 41 | 1,659 | 52.34% |
UPWK260116C00012500 | 2024-06-28 9:57AM EDT | 2026-01-16 | 2.35 | 1.00 | 2.60 | +0.16 | +7.31% | 5 | 116 | 60.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPWK240719P00012500 | 2024-06-27 2:51PM EDT | 2024-07-19 | 1.95 | 0.75 | 2.90 | 0.00 | - | 1 | 1,013 | 52.34% |
UPWK241018P00012500 | 2024-06-21 10:22AM EDT | 2024-10-18 | 2.55 | 2.05 | 2.30 | 0.00 | - | 1 | 893 | 48.44% |
UPWK250117P00012500 | 2024-06-14 11:39AM EDT | 2025-01-17 | 2.80 | 2.45 | 2.60 | 0.00 | - | 11 | 884 | 45.90% |
UPWK260116P00012500 | 2024-06-03 10:40AM EDT | 2026-01-16 | 3.70 | 2.65 | 3.90 | 0.00 | - | 1 | 13 | 51.95% |