Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPWK240719C00010000 | 2024-06-27 12:09PM EDT | 2024-07-19 | 0.75 | 0.80 | 0.90 | 0.00 | - | 2 | 413 | 43.75% |
UPWK240816C00010000 | 2024-06-27 2:27PM EDT | 2024-08-16 | 1.25 | 1.20 | 1.35 | +0.05 | +4.17% | 10 | 33 | 56.64% |
UPWK241018C00010000 | 2024-06-27 3:55PM EDT | 2024-10-18 | 1.55 | 1.55 | 1.70 | 0.00 | - | 3 | 845 | 53.32% |
UPWK250117C00010000 | 2024-06-27 3:25PM EDT | 2025-01-17 | 2.01 | 2.05 | 2.20 | 0.00 | - | 1 | 761 | 56.45% |
UPWK260116C00010000 | 2024-06-27 11:57AM EDT | 2026-01-16 | 3.40 | 2.10 | 3.60 | +0.17 | +5.26% | 10 | 95 | 63.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPWK240719P00010000 | 2024-06-28 2:51PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.20 | -0.04 | -26.67% | 1 | 1,019 | 50.20% |
UPWK240816P00010000 | 2024-06-28 2:40PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.50 | -0.03 | -5.66% | 1 | 105 | 51.17% |
UPWK241018P00010000 | 2024-06-28 9:30AM EDT | 2024-10-18 | 0.80 | 0.65 | 0.80 | +0.05 | +6.67% | 2 | 2,578 | 49.90% |
UPWK250117P00010000 | 2024-06-20 3:20PM EDT | 2025-01-17 | 1.34 | 1.05 | 1.15 | 0.00 | - | 3 | 337 | 48.83% |
UPWK260116P00010000 | 2024-06-27 11:57AM EDT | 2026-01-16 | 2.10 | 1.50 | 2.30 | 0.00 | - | 6 | 138 | 52.54% |