Mercados españoles cerrados en 6 hrs 55 min
IBEX 35
10.929,10 -127,90 (-1,16%) Euro Stoxx 50
4.899,10 -30,89 (-0,63%) Dólar/Euro
1,0720 -0,0022 (-0,20%) Petróleo Brent
86,91 +0,31 (+0,36%) Oro
2.339,40 +0,50 (+0,02%) Bitcoin EUR
58.444,41 -357,63 (-0,61%)
Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK260116C00002500 | 2024-06-10 9:56AM EDT | 2.50 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPWK260116C00005000 | 2024-06-20 3:40PM EDT | 5.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPWK260116C00007500 | 2024-06-27 10:05AM EDT | 7.50 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPWK260116C00010000 | 2024-07-01 2:00PM EDT | 10.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPWK260116C00012500 | 2024-06-28 9:57AM EDT | 12.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| UPWK260116C00015000 | 2024-06-27 9:57AM EDT | 15.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPWK260116C00017500 | 2024-06-28 11:11AM EDT | 17.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UPWK260116C00020000 | 2024-06-27 3:49PM EDT | 20.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UPWK260116C00022500 | 2024-06-17 2:47PM EDT | 22.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPWK260116C00025000 | 2024-06-25 12:24PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UPWK260116C00027500 | 2024-06-24 2:23PM EDT | 27.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPWK260116C00030000 | 2024-06-10 2:17PM EDT | 30.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK260116P00005000 | 2024-05-31 11:25AM EDT | 5.00 | 0.40 | 0.10 | 0.50 | 0.00 | - | 5 | 204 | 53.71% |
| UPWK260116P00007500 | 2024-05-31 11:37AM EDT | 7.50 | 0.05 | 0.55 | 1.05 | 0.00 | - | 1 | 28 | 52.44% |
| UPWK260116P00010000 | 2024-06-27 11:57AM EDT | 10.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| UPWK260116P00012500 | 2024-06-03 10:40AM EDT | 12.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPWK260116P00015000 | 2024-06-06 1:35PM EDT | 15.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPWK260116P00017500 | 2024-06-17 10:47AM EDT | 17.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPWK260116P00020000 | 2024-05-03 9:33AM EDT | 20.00 | 7.74 | 9.00 | 9.90 | 0.00 | - | 20 | 25 | 46.53% |
| UPWK260116P00022500 | 2024-02-27 4:59PM EDT | 22.50 | 10.15 | 9.80 | 11.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.