Mercados españoles cerrados en 6 hrs 43 min
IBEX 35
10.910,50 -146,50 (-1,32%) Euro Stoxx 50
4.895,33 -34,66 (-0,70%) Dólar/Euro
1,0722 -0,0021 (-0,19%) Petróleo Brent
87,12 +0,52 (+0,60%) Oro
2.337,90 -1,00 (-0,04%) Bitcoin EUR
58.429,00 -219,32 (-0,37%)
Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK250117C00002500 | 2024-06-14 1:32PM EDT | 2.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPWK250117C00005000 | 2024-05-22 9:46AM EDT | 5.00 | 7.00 | 5.20 | 6.20 | 0.00 | - | 3 | 194 | 50.00% |
| UPWK250117C00007500 | 2024-06-21 11:00AM EDT | 7.50 | 3.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPWK250117C00010000 | 2024-06-27 3:25PM EDT | 10.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPWK250117C00012500 | 2024-07-01 9:35AM EDT | 12.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPWK250117C00015000 | 2024-07-01 3:58PM EDT | 15.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UPWK250117C00017500 | 2024-06-27 9:43AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UPWK250117C00020000 | 2024-06-28 3:59PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| UPWK250117C00022500 | 2024-06-07 10:35AM EDT | 22.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| UPWK250117C00025000 | 2024-06-04 11:10AM EDT | 25.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPWK250117C00027500 | 2024-06-05 12:08PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| UPWK250117C00030000 | 2024-05-13 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 617 | 25.00% |
| UPWK250117C00032500 | 2024-02-23 11:45AM EDT | 32.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 22 | 562 | 82.62% |
| UPWK250117C00035000 | 2024-06-27 12:32PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK250117P00002500 | 2023-05-03 9:32AM EDT | 2.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 153.52% |
| UPWK250117P00005000 | 2024-05-09 9:59AM EDT | 5.00 | 0.08 | 0.05 | 0.80 | 0.00 | - | 11 | 94 | 101.17% |
| UPWK250117P00007500 | 2024-06-28 2:40PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UPWK250117P00010000 | 2024-06-20 3:20PM EDT | 10.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UPWK250117P00012500 | 2024-06-14 11:39AM EDT | 12.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UPWK250117P00015000 | 2024-06-25 2:08PM EDT | 15.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPWK250117P00017500 | 2024-05-21 10:37AM EDT | 17.50 | 6.00 | 7.30 | 7.50 | 0.00 | - | 16 | 316 | 67.97% |
| UPWK250117P00020000 | 2024-06-14 11:56AM EDT | 20.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPWK250117P00022500 | 2024-05-02 1:45PM EDT | 22.50 | 9.90 | 11.60 | 12.10 | 0.00 | - | 8 | 0 | 71.09% |
| UPWK250117P00025000 | 2024-01-11 12:16PM EDT | 25.00 | 10.70 | 9.10 | 11.00 | 0.00 | - | 2 | 10 | 0.00% |
| UPWK250117P00027500 | 2024-03-15 11:45AM EDT | 27.50 | 15.35 | 13.80 | 18.00 | 0.00 | - | 1 | 0 | 124.95% |
| UPWK250117P00030000 | 2023-03-22 9:52AM EDT | 30.00 | 19.25 | 18.60 | 19.80 | 0.00 | - | - | 0 | 100.78% |
| UPWK250117P00032500 | 2023-09-22 10:43AM EDT | 32.50 | 20.65 | 21.50 | 21.70 | 0.00 | - | 1 | 0 | 0.00% |
| UPWK250117P00035000 | 2024-04-26 9:52AM EDT | 35.00 | 23.65 | 23.70 | 24.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.