Mercados españoles cerrados en 7 hrs 35 min
IBEX 35
10.903,40 -153,60 (-1,39%) Euro Stoxx 50
4.888,64 -41,35 (-0,84%) Dólar/Euro
1,0719 -0,0023 (-0,21%) Petróleo Brent
86,66 +0,06 (+0,07%) Oro
2.336,50 -2,40 (-0,10%) Bitcoin EUR
58.366,25 -645,54 (-1,09%)
Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK241018C00002500 | 2024-04-04 2:46PM EDT | 2.50 | 9.62 | 9.10 | 12.40 | 0.00 | - | 1 | 1 | 0.00% |
| UPWK241018C00005000 | 2024-06-26 11:02AM EDT | 5.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPWK241018C00007500 | 2024-06-03 10:53AM EDT | 7.50 | 3.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPWK241018C00010000 | 2024-06-27 3:55PM EDT | 10.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPWK241018C00012500 | 2024-07-01 3:25PM EDT | 12.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPWK241018C00015000 | 2024-06-27 9:56AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 12.50% |
| UPWK241018C00017500 | 2024-06-27 12:28PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| UPWK241018C00020000 | 2024-06-25 3:05PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| UPWK241018C00022500 | 2024-05-01 3:54PM EDT | 22.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 4 | 15 | 93.55% |
| UPWK241018C00025000 | 2024-04-11 12:13PM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 102.54% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK241018P00007500 | 2024-06-26 1:07PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| UPWK241018P00010000 | 2024-06-28 9:30AM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UPWK241018P00012500 | 2024-06-21 10:22AM EDT | 12.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPWK241018P00015000 | 2024-06-12 2:37PM EDT | 15.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPWK241018P00017500 | 2024-05-06 12:38PM EDT | 17.50 | 4.80 | 5.00 | 7.40 | 0.00 | - | - | 1 | 91.99% |
© 2024 Yahoo. Todos los derechos reservados.