Mercados españoles abiertos en 6 hrs 36 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.579,06 +237,52 (+0,60%) Dólar/Euro
1,0712 +0,0003 (+0,03%) Petróleo Brent
86,34 -0,05 (-0,06%) Bitcoin EUR
57.494,94 +665,91 (+1,17%)
Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240719C00005000 | 2024-05-13 9:33AM EDT | 5.00 | 7.20 | 4.10 | 5.90 | 0.00 | - | 1 | 2 | 273.05% |
| UPWK240719C00007500 | 2024-06-26 11:02AM EDT | 7.50 | 3.20 | 2.85 | 3.60 | 0.00 | - | 4 | 15 | 115.23% |
| UPWK240719C00010000 | 2024-06-27 12:09PM EDT | 10.00 | 0.75 | 0.70 | 1.10 | -0.15 | -16.67% | 2 | 415 | 55.08% |
| UPWK240719C00012500 | 2024-06-27 3:20PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 1,244 | 48.44% |
| UPWK240719C00015000 | 2024-06-26 10:43AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,146 | 74.22% |
| UPWK240719C00017500 | 2024-06-06 12:41PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 375 | 100.00% |
| UPWK240719C00020000 | 2024-04-11 12:14PM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 75 | 187.11% |
| UPWK240719C00022500 | 2024-02-14 2:29PM EDT | 22.50 | 0.55 | 0.00 | 0.50 | 0.00 | - | 10 | 15 | 210.16% |
| UPWK240719C00025000 | 2024-02-22 3:07PM EDT | 25.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 230.08% |
| UPWK240719C00030000 | 2024-04-11 11:20AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 92 | 198.44% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240719P00007500 | 2024-04-30 12:07PM EDT | 7.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 139.84% |
| UPWK240719P00010000 | 2024-06-27 12:23PM EDT | 10.00 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 6 | 1,013 | 42.97% |
| UPWK240719P00012500 | 2024-06-27 2:51PM EDT | 12.50 | 1.95 | 0.85 | 3.00 | +0.07 | +3.72% | 1 | 1,013 | 169.14% |
| UPWK240719P00015000 | 2024-05-23 1:57PM EDT | 15.00 | 3.80 | 2.95 | 4.80 | 0.00 | - | 2 | 0 | 145.51% |
| UPWK240719P00017500 | 2024-03-11 2:11PM EDT | 17.50 | 4.90 | 4.40 | 7.40 | 0.00 | - | 1 | 26 | 195.70% |
| UPWK240719P00022500 | 2024-01-18 2:20PM EDT | 22.50 | 8.47 | 8.70 | 8.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.