Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.109,71 +310,92 (+0,50%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.45 | -0.60 | -4.27% | 5 | 336 | 12.50 | 2.60 | +0.10 | +4.00% | 1 | 829 |
| 12.00 | -1.80 | -13.04% | 1 | 294 | 15.00 | 3.80 | +0.30 | +8.57% | 5 | 721 |
| 11.45 | 0.00 | - | 1 | 78 | 17.50 | 5.02 | +0.17 | +3.51% | 2 | 1,267 |
| 9.95 | -1.00 | -9.13% | 53 | 400 | 20.00 | 6.30 | 0.00 | - | 9 | 407 |
| 9.15 | -0.68 | -6.92% | 24 | 311 | 22.50 | 7.95 | +0.95 | +13.57% | 4 | 332 |
| 8.55 | -0.37 | -4.15% | 2 | 1,097 | 25.00 | 9.65 | +0.23 | +2.44% | 53 | 1,983 |
| 7.85 | -0.65 | -7.65% | 26 | 308 | 27.50 | 11.35 | +1.33 | +13.27% | 2 | 133 |
| 7.15 | -0.45 | -5.92% | 18 | 449 | 30.00 | 12.60 | 0.00 | - | 5 | 122 |
| 7.00 | +0.04 | +0.57% | 9 | 282 | 32.50 | 16.35 | 0.00 | - | 1 | 12 |
| 6.23 | -0.48 | -7.15% | 23 | 272 | 35.00 | 16.76 | +0.76 | +4.75% | 3 | 59 |
| 5.80 | -2.65 | -31.36% | 41 | 247 | 37.50 | 16.94 | 0.00 | - | 11 | 38 |
| 5.40 | -0.35 | -6.09% | 21 | 405 | 40.00 | 19.85 | 0.00 | - | 1 | 67 |
| 4.95 | -0.39 | -7.30% | 3 | 205 | 42.50 | 22.50 | 0.00 | - | 1 | 8 |
| 5.10 | 0.00 | - | 3 | 208 | 45.00 | 24.34 | 0.00 | - | 1 | 64 |
| 5.40 | 0.00 | - | 1 | 195 | 47.50 | 27.70 | 0.00 | - | 3 | 23 |
| 4.20 | -0.15 | -3.45% | 116 | 847 | 50.00 | 29.45 | +0.30 | +1.03% | 5 | 126 |
| 4.50 | 0.00 | - | 1 | 22 | 52.50 | 32.50 | 0.00 | - | 10 | 11 |
| 3.82 | -1.48 | -27.92% | 54 | 188 | 55.00 | 32.39 | 0.00 | - | 3 | 54 |
| 4.00 | 0.00 | - | 5 | 96 | 60.00 | 38.69 | +1.69 | +4.57% | 3 | 59 |
| 3.20 | -0.20 | -5.88% | 3 | 240 | 65.00 | 40.76 | 0.00 | - | 1 | 3 |
| 2.65 | -0.20 | -7.02% | 119 | 588 | 70.00 | 45.04 | 0.00 | - | 10 | 68 |
© 2024 Yahoo. Todos los derechos reservados.