Mercados españoles cerrados
S&P 500
5.303,27 -3,74 (-0,07%) Nasdaq
16.872,01 +70,46 (+0,42%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0819 -0,0008 (-0,08%) Petróleo Brent
81,26 -0,64 (-0,78%) Bitcoin EUR
62.716,45 -2.155,78 (-3,32%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:09PM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST260116C00012500 | 2024-05-23 12:03PM EDT | 12.50 | 14.80 | 13.95 | 14.80 | -0.20 | -1.33% | 1 | 330 | 87.99% |
| UPST260116C00015000 | 2024-05-20 10:18AM EDT | 15.00 | 15.17 | 13.05 | 14.45 | 0.00 | - | 25 | 309 | 95.14% |
| UPST260116C00017500 | 2024-05-20 12:53PM EDT | 17.50 | 13.85 | 10.90 | 12.40 | 0.00 | - | 1 | 77 | 81.76% |
| UPST260116C00020000 | 2024-05-22 3:49PM EDT | 20.00 | 11.50 | 10.10 | 11.40 | 0.00 | - | 2 | 378 | 82.30% |
| UPST260116C00022500 | 2024-05-22 2:58PM EDT | 22.50 | 10.45 | 9.55 | 10.45 | -0.24 | -2.25% | 2 | 270 | 83.15% |
| UPST260116C00025000 | 2024-05-22 3:11PM EDT | 25.00 | 10.16 | 9.05 | 9.70 | 0.00 | - | 2 | 1,041 | 84.20% |
| UPST260116C00027500 | 2024-05-23 11:39AM EDT | 27.50 | 9.35 | 8.65 | 9.40 | -0.05 | -0.53% | 1 | 257 | 86.94% |
| UPST260116C00030000 | 2024-05-22 9:30AM EDT | 30.00 | 9.20 | 8.05 | 8.75 | 0.00 | - | 2 | 452 | 86.55% |
| UPST260116C00032500 | 2024-05-14 3:23PM EDT | 32.50 | 11.54 | 7.45 | 7.90 | 0.00 | - | 9 | 240 | 84.85% |
| UPST260116C00035000 | 2024-05-21 11:09AM EDT | 35.00 | 8.10 | 6.95 | 7.50 | 0.00 | - | 16 | 270 | 85.11% |
| UPST260116C00037500 | 2024-05-21 3:20PM EDT | 37.50 | 7.55 | 5.80 | 6.90 | 0.00 | - | 1 | 254 | 81.47% |
| UPST260116C00040000 | 2024-05-23 9:52AM EDT | 40.00 | 6.30 | 5.75 | 7.50 | -0.45 | -6.67% | 10 | 356 | 87.05% |
| UPST260116C00042500 | 2024-05-23 12:36PM EDT | 42.50 | 6.20 | 5.75 | 6.15 | -1.30 | -17.33% | 1 | 160 | 84.49% |
| UPST260116C00045000 | 2024-05-17 9:41AM EDT | 45.00 | 6.78 | 5.35 | 6.80 | 0.00 | - | 13 | 217 | 88.27% |
| UPST260116C00047500 | 2024-05-15 2:17PM EDT | 47.50 | 7.55 | 5.10 | 5.95 | 0.00 | - | 1 | 197 | 86.28% |
| UPST260116C00050000 | 2024-05-23 12:27PM EDT | 50.00 | 5.29 | 4.75 | 5.20 | +0.12 | +2.32% | 45 | 751 | 84.08% |
| UPST260116C00052500 | 2024-05-13 9:33AM EDT | 52.50 | 6.25 | 4.20 | 5.10 | 0.00 | - | 2 | 21 | 83.56% |
| UPST260116C00055000 | 2024-05-22 3:46PM EDT | 55.00 | 4.50 | 3.90 | 5.60 | -0.25 | -5.26% | 13 | 236 | 86.45% |
| UPST260116C00060000 | 2024-05-23 9:56AM EDT | 60.00 | 4.07 | 3.85 | 4.60 | -1.53 | -27.32% | 2 | 101 | 85.72% |
| UPST260116C00065000 | 2024-05-23 11:49AM EDT | 65.00 | 3.70 | 3.25 | 3.95 | -1.10 | -22.92% | 1 | 234 | 83.55% |
| UPST260116C00070000 | 2024-05-23 12:02PM EDT | 70.00 | 3.45 | 3.20 | 3.55 | -0.13 | -3.63% | 8 | 473 | 84.49% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST260116P00012500 | 2024-05-17 3:42PM EDT | 12.50 | 2.75 | 2.53 | 2.76 | 0.00 | - | 1 | 739 | 79.35% |
| UPST260116P00015000 | 2024-05-16 2:01PM EDT | 15.00 | 3.70 | 3.65 | 3.90 | 0.00 | - | 21 | 210 | 78.08% |
| UPST260116P00017500 | 2024-05-16 2:40PM EDT | 17.50 | 4.90 | 4.90 | 5.25 | 0.00 | - | 3 | 1,246 | 77.22% |
| UPST260116P00020000 | 2024-05-14 1:09PM EDT | 20.00 | 6.00 | 5.25 | 6.55 | 0.00 | - | 1 | 356 | 70.29% |
| UPST260116P00022500 | 2024-05-22 11:30AM EDT | 22.50 | 7.67 | 7.00 | 8.05 | 0.00 | - | 5 | 319 | 70.75% |
| UPST260116P00025000 | 2024-05-23 9:36AM EDT | 25.00 | 9.24 | 9.30 | 9.65 | -0.11 | -1.18% | 5 | 1,879 | 73.07% |
| UPST260116P00027500 | 2024-05-17 3:50PM EDT | 27.50 | 11.01 | 10.60 | 11.30 | 0.00 | - | 8 | 109 | 70.31% |
| UPST260116P00030000 | 2024-05-15 1:26PM EDT | 30.00 | 11.75 | 12.65 | 13.10 | 0.00 | - | 14 | 106 | 70.78% |
| UPST260116P00032500 | 2024-04-19 12:21PM EDT | 32.50 | 16.35 | 12.90 | 14.65 | 0.00 | - | 1 | 12 | 62.21% |
| UPST260116P00035000 | 2024-05-10 1:06PM EDT | 35.00 | 16.35 | 15.55 | 16.80 | 0.00 | - | 1 | 47 | 65.50% |
| UPST260116P00037500 | 2024-05-14 10:27AM EDT | 37.50 | 16.94 | 17.90 | 18.80 | 0.00 | - | 11 | 38 | 66.48% |
| UPST260116P00040000 | 2024-05-21 2:07PM EDT | 40.00 | 20.00 | 20.30 | 20.95 | 0.00 | - | 10 | 76 | 67.91% |
| UPST260116P00042500 | 2024-05-08 11:02AM EDT | 42.50 | 23.81 | 20.85 | 23.50 | 0.00 | - | 1 | 8 | 62.82% |
| UPST260116P00045000 | 2024-03-22 3:49PM EDT | 45.00 | 24.67 | 26.30 | 26.90 | 0.00 | - | 3 | 62 | 81.74% |
| UPST260116P00047500 | 2024-05-03 11:10AM EDT | 47.50 | 27.70 | 26.40 | 27.00 | 0.00 | - | 3 | 23 | 63.77% |
| UPST260116P00050000 | 2024-05-23 12:27PM EDT | 50.00 | 28.83 | 27.55 | 29.45 | -0.09 | -0.31% | 35 | 153 | 59.42% |
| UPST260116P00052500 | 2024-04-15 10:54AM EDT | 52.50 | 32.50 | 28.65 | 29.35 | 0.00 | - | 10 | 11 | 41.26% |
| UPST260116P00055000 | 2024-04-12 11:39AM EDT | 55.00 | 33.95 | 31.65 | 32.80 | 0.00 | - | 3 | 52 | 55.98% |
| UPST260116P00060000 | 2024-05-20 1:52PM EDT | 60.00 | 37.00 | 37.25 | 38.10 | 0.00 | - | 2 | 50 | 57.91% |
| UPST260116P00070000 | 2024-04-19 12:33PM EDT | 70.00 | 49.30 | 44.60 | 47.20 | 0.00 | - | 3 | 24 | 57.18% |
© 2024 Yahoo. Todos los derechos reservados.