Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.781,64 +72,00 (+0,12%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | -2.52 | -16.13% | 1 | 240 | 12.50 | 2.52 | +0.16 | +6.78% | 4 | 1,602 |
| 15.30 | 0.00 | - | 58 | 236 | 15.00 | 3.65 | +0.25 | +7.35% | 22 | 395 |
| 13.80 | 0.00 | - | 15 | 64 | 17.50 | 4.90 | +0.66 | +15.57% | 11 | 221 |
| 10.81 | 0.00 | - | 1 | 247 | 20.00 | 6.25 | +0.30 | +5.04% | 63 | 215 |
| 9.22 | -0.69 | -6.96% | 2 | 63 | 22.50 | 7.70 | +1.00 | +14.93% | 1 | 99 |
| 8.65 | 0.00 | - | 1 | 511 | 25.00 | 8.05 | 0.00 | - | 101 | 414 |
| 10.06 | 0.00 | - | 1 | 108 | 27.50 | 9.70 | 0.00 | - | 1 | 141 |
| 7.70 | 0.00 | - | 2 | 530 | 30.00 | 11.37 | 0.00 | - | 1 | 586 |
| 6.91 | 0.00 | - | 5 | 127 | 32.50 | 13.40 | 0.00 | - | 10 | 116 |
| 5.95 | -0.65 | -9.85% | 1 | 621 | 35.00 | 15.10 | 0.00 | - | 2 | 176 |
| 6.55 | 0.00 | - | 1 | 180 | 37.50 | 18.72 | 0.00 | - | 1 | 39 |
| 5.70 | 0.00 | - | 1 | 319 | 40.00 | 20.05 | 0.00 | - | 3 | 119 |
| 5.95 | 0.00 | - | 2 | 360 | 42.50 | 22.95 | +1.05 | +4.79% | 1 | 152 |
| 4.45 | -0.25 | -5.32% | 1 | 229 | 45.00 | 24.70 | 0.00 | - | 30 | 30 |
| 4.70 | 0.00 | - | 1 | 107 | 47.50 | 26.15 | 0.00 | - | 3 | 54 |
| 3.90 | -0.20 | -4.88% | 5 | 319 | 50.00 | 28.55 | 0.00 | - | 11 | 88 |
| 3.80 | -1.45 | -27.62% | 10 | 105 | 52.50 | 23.90 | 0.00 | - | 15 | 36 |
| 3.90 | 0.00 | - | 6 | 530 | 55.00 | 32.80 | 0.00 | - | 1 | 139 |
| 4.65 | 0.00 | - | 100 | 231 | 57.50 | 35.93 | 0.00 | - | 4 | 7 |
| 3.10 | -0.10 | -3.12% | 1 | 258 | 60.00 | 38.26 | +0.07 | +0.18% | 1 | 126 |
| 4.30 | 0.00 | - | 3 | 72 | 62.50 | 40.20 | 0.00 | - | 2 | 1 |
| 3.30 | 0.00 | - | 15 | 114 | 65.00 | 42.62 | 0.00 | - | 2 | 169 |
| 2.79 | -0.56 | -16.72% | 3 | 24 | 67.50 | 47.20 | 0.00 | - | 2 | 20 |
| 2.67 | -0.33 | -11.00% | 1 | 303 | 70.00 | 47.34 | 0.00 | - | 2 | 120 |
| 3.12 | 0.00 | - | 2 | 38 | 72.50 | 45.95 | 0.00 | - | 2 | 9 |
| 3.40 | 0.00 | - | 2 | 291 | 75.00 | 51.90 | 0.00 | - | 9 | 24 |
| 3.20 | 0.00 | - | 181 | 47 | 77.50 | 54.25 | 0.00 | - | 4 | 15 |
| 2.25 | 0.00 | - | 1 | 298 | 80.00 | 54.01 | 0.00 | - | 100 | 152 |
| 2.02 | -0.08 | -3.81% | 4 | 161 | 85.00 | 60.70 | 0.00 | - | 3 | 34 |
| 2.10 | 0.00 | - | 1 | 87 | 90.00 | 67.21 | +3.53 | +5.54% | 39 | 15 |
| 1.70 | -2.25 | -56.96% | 1 | 151 | 95.00 | 70.06 | 0.00 | - | 30 | 0 |
| 1.65 | -0.03 | -1.79% | 17 | 3,932 | 100.00 | 75.95 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.