Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.166,71 +320,98 (+0,52%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | 2 | 13 | 12.50 | 1.70 | +0.13 | +8.28% | 3 | 310 |
| 13.35 | 0.00 | - | 1 | 41 | 15.00 | 2.71 | +0.19 | +7.54% | 1 | 706 |
| 11.05 | 0.00 | - | 2 | 72 | 17.50 | 3.85 | +0.20 | +5.48% | 4 | 2,139 |
| 8.34 | -0.66 | -7.33% | 25 | 46 | 20.00 | 4.25 | 0.00 | - | 529 | 802 |
| 7.40 | -1.13 | -13.25% | 6 | 25 | 22.50 | 6.60 | +0.40 | +6.45% | 1 | 450 |
| 7.00 | -0.01 | -0.14% | 1 | 336 | 25.00 | 8.20 | 0.00 | - | 38 | 502 |
| 5.90 | -1.05 | -15.11% | 1 | 176 | 27.50 | 10.00 | +0.70 | +7.53% | 4 | 376 |
| 5.20 | -0.75 | -12.61% | 1 | 361 | 30.00 | 10.29 | 0.00 | - | 2 | 146 |
| 4.75 | -2.05 | -30.15% | 2 | 102 | 32.50 | 13.75 | +1.95 | +16.53% | 3 | 279 |
| 4.30 | -0.40 | -8.51% | 10 | 247 | 35.00 | 13.80 | 0.00 | - | 33 | 142 |
| 3.85 | -2.15 | -35.83% | 32 | 70 | 37.50 | 16.48 | 0.00 | - | 1 | 103 |
| 3.65 | -0.25 | -6.41% | 6 | 601 | 40.00 | 18.61 | 0.00 | - | 2 | 59 |
| 4.85 | 0.00 | - | 6 | 267 | 42.50 | 23.65 | 0.00 | - | 8 | 15 |
| 3.10 | -0.35 | -10.14% | 2 | 90 | 45.00 | 23.48 | 0.00 | - | 3 | 91 |
| 5.49 | 0.00 | - | 1 | 294 | 47.50 | 26.05 | 0.00 | - | 1 | 76 |
| 2.75 | 0.00 | - | 4 | 400 | 50.00 | 29.34 | 0.00 | - | - | 5 |
| 3.82 | 0.00 | - | 1 | 14 | 52.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | 4 | 47 | 55.00 | 33.11 | 0.00 | - | 20 | 21 |
| 2.00 | 0.00 | - | 1 | 39 | 60.00 | 36.18 | 0.00 | - | 2 | 5 |
| 1.93 | 0.00 | - | 5 | 53 | 65.00 | 37.60 | 0.00 | - | - | 5 |
| 1.46 | -0.14 | -8.75% | 1 | 298 | 70.00 | 47.64 | +0.87 | +1.86% | 1 | 188 |
© 2024 Yahoo. Todos los derechos reservados.