Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
12.60 | 0.00 | - | 6 | 0 | 12.50 | 1.66 | 0.00 | - | 8 | 0 |
11.65 | 0.00 | - | 2 | 0 | 15.00 | 2.76 | 0.00 | - | 1 | 705 |
9.79 | 0.00 | - | 1 | 68 | 17.50 | 3.60 | 0.00 | - | 43 | 2,647 |
7.95 | 0.00 | - | 5 | 63 | 20.00 | 5.00 | 0.00 | - | 1 | 813 |
7.50 | 0.00 | - | 1 | 0 | 22.50 | 6.20 | 0.00 | - | 24 | 0 |
7.00 | 0.00 | - | 6 | 382 | 25.00 | 8.51 | 0.00 | - | 40 | 414 |
6.25 | 0.00 | - | 1 | 229 | 27.50 | 9.40 | 0.00 | - | 2 | 381 |
5.40 | 0.00 | - | 2 | 0 | 30.00 | 11.30 | 0.00 | - | 2 | 146 |
4.95 | 0.00 | - | 3 | 103 | 32.50 | 13.75 | 0.00 | - | 3 | 282 |
4.59 | 0.00 | - | 1 | 0 | 35.00 | 15.25 | 0.00 | - | 1 | 142 |
4.03 | 0.00 | - | 6 | 96 | 37.50 | 16.48 | 0.00 | - | 1 | 0 |
3.70 | 0.00 | - | 32 | 641 | 40.00 | 18.61 | 0.00 | - | 2 | 59 |
3.20 | 0.00 | - | 1 | 267 | 42.50 | 23.65 | 0.00 | - | 8 | 15 |
2.65 | 0.00 | - | 2 | 0 | 45.00 | 23.48 | 0.00 | - | 3 | 0 |
2.64 | 0.00 | - | 1 | 294 | 47.50 | 26.05 | 0.00 | - | 1 | 76 |
2.62 | 0.00 | - | 2 | 0 | 50.00 | 29.34 | 0.00 | - | - | 5 |
3.82 | 0.00 | - | 1 | 0 | 52.50 | 31.00 | 0.00 | - | - | 0 |
2.02 | 0.00 | - | 3 | 0 | 55.00 | 34.10 | 0.00 | - | 1 | 22 |
2.00 | 0.00 | - | 100 | 0 | 60.00 | 36.18 | 0.00 | - | 2 | 5 |
1.77 | 0.00 | - | 9 | 64 | 65.00 | 42.15 | 0.00 | - | 2 | 9 |
1.58 | 0.00 | - | 1 | 0 | 70.00 | 48.50 | 0.00 | - | 2 | 0 |