Mercados españoles cerrados
S&P 500
5.263,56 -43,45 (-0,82%) Nasdaq
16.712,80 -88,74 (-0,53%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0810 -0,0018 (-0,16%) Petróleo Brent
81,05 -0,85 (-1,04%) Bitcoin EUR
62.034,46 -2.222,50 (-3,46%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:33PM EDT. Mercado abierto.
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST250620C00012500 | 2024-05-23 2:00PM EDT | 12.50 | 12.85 | 11.10 | 14.45 | -1.95 | -13.18% | 1 | 12 | 89.26% |
| UPST250620C00015000 | 2024-05-14 9:38AM EDT | 15.00 | 17.00 | 10.45 | 11.50 | 0.00 | - | 1 | 40 | 81.88% |
| UPST250620C00017500 | 2024-04-25 3:06PM EDT | 17.50 | 10.73 | 8.35 | 10.25 | 0.00 | - | 1 | 73 | 75.78% |
| UPST250620C00020000 | 2024-05-14 9:30AM EDT | 20.00 | 13.85 | 8.35 | 9.20 | 0.00 | - | 6 | 38 | 83.15% |
| UPST250620C00022500 | 2024-05-15 9:35AM EDT | 22.50 | 13.00 | 7.10 | 8.40 | 0.00 | - | 1 | 30 | 81.91% |
| UPST250620C00025000 | 2024-05-21 9:36AM EDT | 25.00 | 8.75 | 6.70 | 7.40 | 0.00 | - | 1 | 292 | 83.08% |
| UPST250620C00027500 | 2024-05-23 12:50PM EDT | 27.50 | 7.11 | 5.90 | 6.75 | -0.89 | -11.12% | 1 | 111 | 82.79% |
| UPST250620C00030000 | 2024-05-17 12:31PM EDT | 30.00 | 7.85 | 5.75 | 6.05 | 0.00 | - | 1 | 182 | 84.79% |
| UPST250620C00032500 | 2024-05-22 1:22PM EDT | 32.50 | 6.60 | 4.40 | 5.55 | 0.00 | - | 2 | 99 | 80.74% |
| UPST250620C00035000 | 2024-05-17 12:12PM EDT | 35.00 | 4.97 | 4.85 | 5.05 | -2.13 | -30.00% | 1 | 123 | 85.47% |
| UPST250620C00037500 | 2024-05-22 2:27PM EDT | 37.50 | 4.85 | 2.79 | 4.65 | -0.20 | -3.96% | 1 | 48 | 76.90% |
| UPST250620C00040000 | 2024-05-21 9:30AM EDT | 40.00 | 6.00 | 4.00 | 4.25 | 0.00 | - | 30 | 227 | 85.23% |
| UPST250620C00042500 | 2024-05-17 9:48AM EDT | 42.50 | 5.13 | 3.60 | 4.35 | 0.00 | - | 1 | 185 | 87.26% |
| UPST250620C00045000 | 2024-05-21 11:55AM EDT | 45.00 | 4.20 | 3.20 | 4.10 | 0.00 | - | 1 | 80 | 87.06% |
| UPST250620C00047500 | 2024-05-15 10:29AM EDT | 47.50 | 5.49 | 2.82 | 3.85 | 0.00 | - | 1 | 294 | 86.62% |
| UPST250620C00050000 | 2024-05-23 12:41PM EDT | 50.00 | 3.34 | 2.41 | 4.45 | -0.56 | -14.36% | 11 | 323 | 90.50% |
| UPST250620C00052500 | 2024-05-13 10:50AM EDT | 52.50 | 5.21 | 2.56 | 4.00 | 0.00 | - | 1 | 15 | 91.46% |
| UPST250620C00055000 | 2024-05-17 11:26AM EDT | 55.00 | 3.66 | 1.30 | 2.88 | 0.00 | - | 5 | 47 | 79.59% |
| UPST250620C00060000 | 2024-05-21 10:17AM EDT | 60.00 | 2.65 | 2.04 | 2.52 | 0.00 | - | 10 | 38 | 86.35% |
| UPST250620C00065000 | 2024-05-23 11:01AM EDT | 65.00 | 1.91 | 1.24 | 2.70 | -0.33 | -14.73% | 5 | 35 | 86.18% |
| UPST250620C00070000 | 2024-05-23 1:52PM EDT | 70.00 | 1.65 | 1.64 | 1.99 | -0.65 | -28.26% | 3 | 292 | 87.50% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST250620P00012500 | 2024-05-10 11:27AM EDT | 12.50 | 1.85 | 1.70 | 2.00 | 0.00 | - | 1 | 305 | 80.81% |
| UPST250620P00015000 | 2024-05-20 2:48PM EDT | 15.00 | 2.61 | 2.20 | 2.90 | 0.00 | - | 16 | 361 | 75.02% |
| UPST250620P00017500 | 2024-05-22 2:37PM EDT | 17.50 | 3.90 | 3.80 | 4.05 | +0.10 | +2.63% | 1 | 225 | 77.54% |
| UPST250620P00020000 | 2024-05-23 1:49PM EDT | 20.00 | 5.10 | 5.05 | 5.25 | +0.25 | +5.15% | 43 | 202 | 75.42% |
| UPST250620P00022500 | 2024-05-22 1:17PM EDT | 22.50 | 6.15 | 6.30 | 6.80 | 0.00 | - | 91 | 447 | 73.88% |
| UPST250620P00025000 | 2024-05-21 3:34PM EDT | 25.00 | 7.90 | 8.10 | 8.40 | 0.00 | - | 1 | 497 | 74.29% |
| UPST250620P00027500 | 2024-05-23 12:50PM EDT | 27.50 | 9.76 | 8.15 | 10.10 | +0.46 | +4.95% | 1 | 354 | 64.77% |
| UPST250620P00030000 | 2024-05-17 2:49PM EDT | 30.00 | 11.20 | 11.60 | 14.40 | 0.00 | - | 53 | 140 | 85.89% |
| UPST250620P00032500 | 2024-05-15 10:46AM EDT | 32.50 | 11.80 | 13.50 | 13.80 | 0.00 | - | 4 | 276 | 72.10% |
| UPST250620P00035000 | 2024-05-15 3:28PM EDT | 35.00 | 13.50 | 15.50 | 16.05 | 0.00 | - | 2 | 97 | 73.12% |
| UPST250620P00037500 | 2024-05-15 9:50AM EDT | 37.50 | 15.51 | 16.65 | 18.20 | 0.00 | - | 10 | 82 | 68.29% |
| UPST250620P00040000 | 2024-05-20 9:30AM EDT | 40.00 | 18.61 | 18.65 | 20.55 | 0.00 | - | 2 | 59 | 68.53% |
| UPST250620P00042500 | 2024-04-19 3:03PM EDT | 42.50 | 23.65 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
| UPST250620P00045000 | 2024-05-08 11:37AM EDT | 45.00 | 24.81 | 23.15 | 24.25 | 0.00 | - | 2 | 86 | 64.18% |
| UPST250620P00047500 | 2024-03-12 3:59PM EDT | 47.50 | 26.05 | 25.85 | 26.20 | 0.00 | - | 1 | 76 | 64.67% |
| UPST250620P00050000 | 2024-04-30 9:52AM EDT | 50.00 | 29.34 | 28.20 | 28.75 | 0.00 | - | - | 5 | 66.58% |
| UPST250620P00055000 | 2024-01-16 12:28PM EDT | 55.00 | 31.18 | 31.25 | 32.55 | 0.00 | - | 2 | 6 | 55.23% |
| UPST250620P00060000 | 2024-05-20 9:30AM EDT | 60.00 | 36.18 | 35.90 | 38.00 | 0.00 | - | 2 | 5 | 67.92% |
| UPST250620P00065000 | 2024-01-09 1:18PM EDT | 65.00 | 37.60 | 36.10 | 37.25 | 0.00 | - | - | 5 | 0.00% |
| UPST250620P00070000 | 2024-05-23 1:35PM EDT | 70.00 | 46.68 | 46.30 | 48.30 | +0.95 | +2.08% | 3 | 11 | 58.40% |
© 2024 Yahoo. Todos los derechos reservados.