Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.968,42 +130,07 (+0,21%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.25 | 0.00 | - | 5 | 16 | 2.50 | 0.03 | -0.02 | -40.00% | 21 | 2,538 |
| 18.61 | 0.00 | - | 1 | 67 | 5.00 | 0.08 | +0.02 | +33.33% | 3 | 1,041 |
| 15.63 | 0.00 | - | 2 | 59 | 7.50 | 0.16 | 0.00 | - | 8 | 948 |
| 14.65 | 0.00 | - | 3 | 1,146 | 10.00 | 0.32 | 0.00 | - | 25 | 4,219 |
| 11.33 | -1.27 | -10.08% | 1 | 5,716 | 12.50 | 0.86 | 0.00 | - | 1 | 6,580 |
| 9.60 | -0.35 | -3.52% | 1 | 4,858 | 15.00 | 1.66 | +0.18 | +12.16% | 29 | 5,055 |
| 7.90 | -0.65 | -7.60% | 196 | 1,073 | 17.50 | 2.61 | +0.47 | +21.96% | 12 | 572 |
| 6.66 | -0.59 | -8.14% | 14 | 1,982 | 20.00 | 3.82 | +0.27 | +7.61% | 3 | 1,524 |
| 5.65 | -0.90 | -13.74% | 53 | 2,026 | 22.50 | 5.25 | +0.30 | +6.06% | 76 | 2,603 |
| 4.75 | -0.50 | -9.52% | 202 | 2,858 | 25.00 | 6.75 | +0.27 | +4.17% | 11 | 3,227 |
| 4.10 | -0.25 | -5.75% | 53 | 552 | 27.50 | 8.35 | +0.41 | +5.16% | 1 | 1,656 |
| 3.49 | -0.31 | -8.16% | 141 | 3,219 | 30.00 | 10.35 | +0.40 | +4.02% | 31 | 3,623 |
| 3.03 | -0.22 | -6.77% | 11 | 357 | 32.50 | 12.00 | 0.00 | - | 2 | 1,192 |
| 2.67 | -0.22 | -7.61% | 12 | 1,785 | 35.00 | 14.19 | +0.73 | +5.42% | 3 | 1,554 |
| 2.21 | -1.16 | -34.42% | 30 | 465 | 37.50 | 14.97 | 0.00 | - | 1 | 518 |
| 1.93 | -0.27 | -12.27% | 101 | 4,725 | 40.00 | 17.65 | 0.00 | - | 1 | 3,259 |
| 1.84 | 0.00 | - | 1 | 475 | 42.50 | 18.25 | 0.00 | - | 1 | 254 |
| 1.42 | -0.23 | -13.94% | 13 | 936 | 45.00 | 22.66 | 0.00 | - | 1 | 231 |
| 1.35 | -1.01 | -42.80% | 5 | 326 | 47.50 | 25.89 | +1.14 | +4.61% | 4 | 41 |
| 1.24 | -0.06 | -4.62% | 89 | 3,491 | 50.00 | 28.35 | +2.91 | +11.44% | 4 | 2,143 |
| 1.10 | -0.10 | -8.33% | 1 | 832 | 52.50 | 30.87 | 0.00 | - | 3 | 74 |
| 1.00 | -0.14 | -12.28% | 1 | 405 | 55.00 | 31.83 | 0.00 | - | 1 | 82 |
| 1.00 | 0.00 | - | 1 | 179 | 57.50 | 35.11 | +0.28 | +0.80% | 2 | 18 |
| 0.88 | +0.03 | +3.53% | 2 | 913 | 60.00 | 38.17 | 0.00 | - | 11 | 79 |
| 0.75 | +0.03 | +4.17% | 1 | 990 | 62.50 | 41.50 | 0.00 | - | 20 | 38 |
| 0.71 | 0.00 | - | 37 | 975 | 65.00 | 42.16 | +3.79 | +9.88% | 4 | 36 |
| 0.65 | 0.00 | - | 17 | 94 | 67.50 | 44.71 | 0.00 | - | 33 | 3 |
| 0.61 | -0.02 | -3.17% | 1 | 908 | 70.00 | 46.59 | 0.00 | - | 2 | 4 |
| 0.86 | 0.00 | - | 6 | 370 | 72.50 | 43.85 | 0.00 | - | 1 | 0 |
| 0.49 | -0.05 | -9.26% | 18 | 361 | 75.00 | 46.75 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 3 | 36 | 77.50 | 48.35 | 0.00 | - | 5 | 0 |
| 0.46 | 0.00 | - | 15 | 472 | 80.00 | 55.44 | 0.00 | - | 8 | 3 |
| 0.40 | 0.00 | - | 3 | 340 | 85.00 | 58.60 | 0.00 | - | 4 | 0 |
| 0.49 | 0.00 | - | 21 | 348 | 90.00 | 66.00 | 0.00 | - | 2 | 3 |
| 0.28 | 0.00 | - | 1 | 207 | 95.00 | 69.92 | 0.00 | - | 4 | 1 |
| 0.23 | -0.04 | -14.81% | 418 | 8,844 | 100.00 | 75.03 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.