Mercados españoles cerrados en 3 hrs 49 min
IBEX 35
10.956,40 +4,90 (+0,04%) Euro Stoxx 50
4.902,06 -0,54 (-0,01%) Dólar/Euro
1,0703 -0,0006 (-0,05%) Petróleo Brent
86,93 +0,54 (+0,63%) Oro
2.345,40 +8,80 (+0,38%) Bitcoin EUR
57.599,97 +397,79 (+0,70%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.35 | 0.00 | - | 6 | 18 | 2.50 | 0.03 | 0.00 | - | 20 | 2,579 |
| 17.28 | 0.00 | - | 5 | 71 | 5.00 | 0.07 | 0.00 | - | 5 | 1,036 |
| 15.63 | 0.00 | - | 2 | 59 | 7.50 | 0.18 | 0.00 | - | 20 | 948 |
| 12.19 | 0.00 | - | 3 | 1,145 | 10.00 | 0.38 | 0.00 | - | 1 | 3,531 |
| 12.00 | 0.00 | - | 2 | 5,708 | 12.50 | 0.75 | 0.00 | - | 81 | 6,675 |
| 10.22 | 0.00 | - | 3 | 4,825 | 15.00 | 1.42 | 0.00 | - | 13 | 5,025 |
| 8.20 | 0.00 | - | 1 | 1,345 | 17.50 | 2.73 | 0.00 | - | 115 | 609 |
| 7.55 | 0.00 | - | 11 | 2,074 | 20.00 | 3.52 | 0.00 | - | 5 | 1,529 |
| 6.20 | 0.00 | - | 13 | 2,067 | 22.50 | 4.68 | 0.00 | - | 1 | 2,845 |
| 4.95 | 0.00 | - | 24 | 3,103 | 25.00 | 6.00 | 0.00 | - | 53 | 3,253 |
| 4.30 | 0.00 | - | 16 | 633 | 27.50 | 8.16 | 0.00 | - | 1 | 1,656 |
| 3.75 | 0.00 | - | 30 | 5,297 | 30.00 | 9.75 | 0.00 | - | 2 | 4,874 |
| 2.95 | 0.00 | - | 32 | 386 | 32.50 | 12.70 | 0.00 | - | 10 | 1,202 |
| 2.63 | 0.00 | - | 4 | 1,778 | 35.00 | 13.73 | 0.00 | - | 1 | 1,550 |
| 2.35 | 0.00 | - | 54 | 574 | 37.50 | 17.15 | 0.00 | - | 1 | 518 |
| 2.00 | 0.00 | - | 14 | 4,894 | 40.00 | 18.08 | 0.00 | - | 1 | 3,255 |
| 1.60 | 0.00 | - | 13 | 472 | 42.50 | 18.25 | 0.00 | - | 1 | 254 |
| 1.45 | 0.00 | - | 6 | 961 | 45.00 | 23.23 | 0.00 | - | 8 | 235 |
| 1.18 | 0.00 | - | 2 | 337 | 47.50 | 25.89 | 0.00 | - | 4 | 41 |
| 1.16 | 0.00 | - | 37 | 3,826 | 50.00 | 28.40 | 0.00 | - | 4 | 2,564 |
| 1.10 | 0.00 | - | 6 | 906 | 52.50 | 30.87 | 0.00 | - | 3 | 74 |
| 0.89 | 0.00 | - | 10 | 406 | 55.00 | 33.25 | 0.00 | - | 1 | 97 |
| 1.00 | 0.00 | - | 1 | 179 | 57.50 | 35.11 | 0.00 | - | 2 | 19 |
| 0.72 | 0.00 | - | 10 | 952 | 60.00 | 37.89 | 0.00 | - | 3 | 81 |
| 0.62 | 0.00 | - | 10 | 1,046 | 62.50 | 40.00 | 0.00 | - | 5 | 43 |
| 0.66 | 0.00 | - | 6 | 979 | 65.00 | 42.92 | 0.00 | - | 1 | 6 |
| 0.48 | 0.00 | - | 6 | 90 | 67.50 | 44.84 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 24 | 914 | 70.00 | 46.59 | 0.00 | - | 2 | 1 |
| 0.86 | 0.00 | - | 6 | 370 | 72.50 | 43.85 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 3 | 484 | 75.00 | 53.06 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 3 | 36 | 77.50 | 48.35 | 0.00 | - | 5 | 0 |
| 0.39 | 0.00 | - | 10 | 499 | 80.00 | 55.44 | 0.00 | - | 8 | 1 |
| 0.40 | 0.00 | - | 3 | 340 | 85.00 | 62.26 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | 3 | 348 | 90.00 | 67.50 | 0.00 | - | 1 | 3 |
| 0.26 | 0.00 | - | 1 | 208 | 95.00 | 69.92 | 0.00 | - | 4 | 1 |
| 0.24 | 0.00 | - | 217 | 8,510 | 100.00 | 75.03 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.