Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.889,81 +164,09 (+0,27%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 3 | 10 | 12.50 | 0.80 | +0.09 | +12.68% | 6 | 355 |
| 9.50 | -1.00 | -9.52% | 1 | 6 | 15.00 | 1.45 | +0.15 | +11.54% | 1 | 194 |
| 8.49 | 0.00 | - | 2 | 21 | 17.50 | 2.45 | +0.19 | +8.41% | 4 | 546 |
| 6.50 | -0.62 | -8.71% | 3 | 1,529 | 20.00 | 3.50 | +0.15 | +4.48% | 3 | 1,862 |
| 5.35 | -0.57 | -9.63% | 5 | 122 | 22.50 | 4.99 | +0.28 | +5.94% | 11 | 232 |
| 4.55 | -0.42 | -8.45% | 24 | 217 | 25.00 | 6.56 | +0.34 | +5.47% | 68 | 451 |
| 3.80 | -0.33 | -7.99% | 1 | 1,332 | 27.50 | 7.92 | 0.00 | - | 495 | 1,916 |
| 3.15 | -0.60 | -16.00% | 58 | 1,210 | 30.00 | 10.10 | +1.62 | +19.10% | 48 | 992 |
| 3.07 | 0.00 | - | 10 | 312 | 32.50 | 11.65 | 0.00 | - | 1 | 58 |
| 2.30 | -0.24 | -9.45% | 11 | 1,071 | 35.00 | 14.03 | +0.83 | +6.29% | 4 | 25 |
| 3.51 | 0.00 | - | 8 | 103 | 37.50 | 15.94 | 0.00 | - | 1 | 45 |
| 1.75 | -0.19 | -9.79% | 11 | 182 | 40.00 | 17.48 | 0.00 | - | 1 | 121 |
| 2.59 | 0.00 | - | 1 | 57 | 42.50 | 20.10 | 0.00 | - | 1 | 5 |
| 1.33 | -0.15 | -10.14% | 5 | 95 | 45.00 | 21.69 | 0.00 | - | 1 | 9 |
| 1.18 | -0.67 | -36.22% | 11 | 50 | 47.50 | 25.46 | 0.00 | - | - | 1 |
| 1.19 | 0.00 | - | 28 | 556 | 50.00 | 26.79 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.