Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.105,05 +297,46 (+0,48%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.18 | 0.00 | - | 15 | 16 | 12.50 | 0.33 | 0.00 | - | 1 | 300 |
| 8.50 | -0.45 | -5.03% | 2 | 23 | 15.00 | 0.80 | 0.00 | - | 110 | 265 |
| 6.75 | -3.71 | -35.47% | 2 | 17 | 17.50 | 1.64 | +0.47 | +40.17% | 11 | 174 |
| 5.50 | -0.50 | -8.33% | 5 | 215 | 20.00 | 2.16 | 0.00 | - | 15 | 481 |
| 4.40 | -0.25 | -5.38% | 3 | 196 | 22.50 | 4.05 | +0.41 | +11.26% | 2 | 332 |
| 3.30 | -0.35 | -9.59% | 14 | 2,187 | 25.00 | 5.25 | 0.00 | - | 6 | 2,475 |
| 2.71 | -0.26 | -8.75% | 4 | 406 | 27.50 | 6.80 | 0.00 | - | 1 | 239 |
| 2.08 | -0.32 | -13.33% | 129 | 581 | 30.00 | 8.20 | 0.00 | - | 1 | 364 |
| 1.70 | -0.18 | -9.57% | 7 | 649 | 32.50 | 11.25 | +0.95 | +9.22% | 1 | 273 |
| 1.53 | 0.00 | - | 18 | 502 | 35.00 | 13.40 | +2.60 | +24.07% | 10 | 176 |
| 1.23 | 0.00 | - | 108 | 512 | 37.50 | 14.00 | 0.00 | - | 3 | 21 |
| 0.94 | -0.13 | -12.15% | 34 | 2,285 | 40.00 | 17.86 | +1.26 | +7.59% | 50 | 51 |
| 0.80 | -0.70 | -46.67% | 1 | 131 | 42.50 | 17.65 | 0.00 | - | 6 | 11 |
| 0.71 | 0.00 | - | 3 | 95 | 45.00 | 18.10 | 0.00 | - | - | 1 |
| 0.60 | -0.03 | -4.76% | 1 | 52 | 47.50 | 21.40 | 0.00 | - | - | 5 |
| 0.54 | 0.00 | - | 1 | 51 | 50.00 | 28.56 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.