Mercados españoles cerrados
S&P 500
5.269,40 -37,61 (-0,71%) Nasdaq
16.745,68 -55,87 (-0,33%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0814 -0,0013 (-0,12%) Petróleo Brent
81,03 -0,87 (-1,06%) Bitcoin EUR
62.045,03 -2.316,38 (-3,60%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:18PM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST241018C00012500 | 2024-04-26 10:13AM EDT | 12.50 | 12.05 | 11.05 | 11.35 | 0.00 | - | 2 | 7 | 88.67% |
| UPST241018C00015000 | 2024-05-08 9:46AM EDT | 15.00 | 8.95 | 9.15 | 9.90 | 0.00 | - | 6 | 23 | 93.31% |
| UPST241018C00017500 | 2024-05-07 3:22PM EDT | 17.50 | 9.55 | 7.45 | 7.60 | 0.00 | - | 4 | 16 | 82.62% |
| UPST241018C00020000 | 2024-05-21 10:59AM EDT | 20.00 | 7.60 | 6.05 | 6.15 | 0.00 | - | 2 | 187 | 81.64% |
| UPST241018C00022500 | 2024-05-21 12:53PM EDT | 22.50 | 6.25 | 4.90 | 5.05 | 0.00 | - | 2 | 162 | 82.03% |
| UPST241018C00025000 | 2024-05-22 11:42AM EDT | 25.00 | 5.20 | 3.95 | 4.05 | 0.00 | - | 1 | 1,869 | 81.35% |
| UPST241018C00027500 | 2024-05-23 11:14AM EDT | 27.50 | 3.50 | 3.20 | 3.30 | -0.75 | -17.65% | 17 | 261 | 81.57% |
| UPST241018C00030000 | 2024-05-23 1:22PM EDT | 30.00 | 2.75 | 2.56 | 2.67 | -0.53 | -16.16% | 13 | 399 | 81.25% |
| UPST241018C00032500 | 2024-05-23 10:21AM EDT | 32.50 | 2.28 | 1.94 | 2.24 | -0.27 | -10.59% | 2 | 570 | 80.74% |
| UPST241018C00035000 | 2024-05-23 1:43PM EDT | 35.00 | 1.80 | 1.60 | 1.80 | -0.38 | -17.43% | 4 | 232 | 80.91% |
| UPST241018C00037500 | 2024-05-14 1:24PM EDT | 37.50 | 3.63 | 1.27 | 1.66 | 0.00 | - | 41 | 401 | 82.72% |
| UPST241018C00040000 | 2024-05-23 1:43PM EDT | 40.00 | 1.25 | 1.20 | 1.33 | -0.25 | -16.67% | 30 | 1,997 | 84.23% |
| UPST241018C00042500 | 2024-05-23 10:09AM EDT | 42.50 | 1.15 | 0.84 | 1.07 | -1.90 | -62.30% | 5 | 99 | 81.93% |
| UPST241018C00045000 | 2024-05-22 11:11AM EDT | 45.00 | 1.39 | 0.72 | 1.14 | 0.00 | - | 1 | 54 | 85.99% |
| UPST241018C00047500 | 2024-05-06 11:55AM EDT | 47.50 | 1.65 | 0.70 | 0.95 | 0.00 | - | 50 | 55 | 87.40% |
| UPST241018C00050000 | 2024-05-22 2:52PM EDT | 50.00 | 0.85 | 0.61 | 0.83 | 0.00 | - | 9 | 44 | 88.23% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST241018P00012500 | 2024-05-23 1:27PM EDT | 12.50 | 0.43 | 0.37 | 0.45 | +0.08 | +22.86% | 100 | 176 | 76.47% |
| UPST241018P00015000 | 2024-05-22 11:33AM EDT | 15.00 | 0.72 | 0.85 | 0.97 | 0.00 | - | 5 | 186 | 75.73% |
| UPST241018P00017500 | 2024-05-22 3:08PM EDT | 17.50 | 1.47 | 1.62 | 1.78 | 0.00 | - | 9 | 89 | 75.73% |
| UPST241018P00020000 | 2024-05-23 1:38PM EDT | 20.00 | 2.60 | 2.68 | 2.75 | +0.21 | +8.79% | 31 | 356 | 74.71% |
| UPST241018P00022500 | 2024-05-23 12:48PM EDT | 22.50 | 3.75 | 3.95 | 4.05 | +0.25 | +7.14% | 1 | 317 | 74.12% |
| UPST241018P00025000 | 2024-05-22 3:59PM EDT | 25.00 | 5.00 | 5.50 | 5.60 | 0.00 | - | 139 | 2,139 | 74.19% |
| UPST241018P00027500 | 2024-05-22 2:56PM EDT | 27.50 | 6.65 | 7.15 | 7.30 | 0.00 | - | 71 | 167 | 73.10% |
| UPST241018P00030000 | 2024-05-23 11:32AM EDT | 30.00 | 8.55 | 9.05 | 9.15 | +0.10 | +1.18% | 45 | 116 | 72.66% |
| UPST241018P00032500 | 2024-05-17 11:42AM EDT | 32.50 | 9.80 | 11.00 | 11.10 | 0.00 | - | 103 | 248 | 71.05% |
| UPST241018P00035000 | 2024-05-22 1:36PM EDT | 35.00 | 11.80 | 13.15 | 13.25 | 0.00 | - | 69 | 169 | 71.24% |
| UPST241018P00037500 | 2024-05-17 1:54PM EDT | 37.50 | 14.00 | 15.25 | 15.50 | 0.00 | - | 3 | 21 | 70.02% |
| UPST241018P00040000 | 2024-05-14 12:35PM EDT | 40.00 | 13.85 | 17.50 | 17.75 | 0.00 | - | 50 | 52 | 68.85% |
| UPST241018P00042500 | 2024-05-09 2:15PM EDT | 42.50 | 17.65 | 19.80 | 20.30 | 0.00 | - | 6 | 11 | 71.39% |
| UPST241018P00045000 | 2024-05-14 3:51PM EDT | 45.00 | 18.10 | 21.40 | 22.50 | 0.00 | - | - | 1 | 74.12% |
| UPST241018P00050000 | 2024-04-16 2:16PM EDT | 50.00 | 28.56 | 24.50 | 25.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.