Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.115,24 +306,45 (+0,50%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 2 | 62 | 12.50 | 0.27 | +0.11 | +68.75% | 1 | 609 |
| 9.05 | 0.00 | - | 10 | 67 | 15.00 | 0.34 | 0.00 | - | 6 | 837 |
| 7.40 | 0.00 | - | 20 | 31 | 17.50 | 1.37 | +0.17 | +14.17% | 3 | 2,021 |
| 5.10 | -1.00 | -16.39% | 2 | 459 | 20.00 | 2.38 | +0.30 | +14.42% | 13 | 2,185 |
| 4.00 | -0.35 | -8.05% | 100 | 566 | 22.50 | 3.70 | +0.30 | +8.82% | 13 | 2,609 |
| 2.94 | -0.38 | -11.45% | 61 | 2,765 | 25.00 | 5.30 | +0.42 | +8.61% | 60 | 3,372 |
| 2.26 | -0.29 | -11.37% | 40 | 640 | 27.50 | 7.01 | +0.36 | +5.41% | 1 | 1,000 |
| 1.80 | -0.17 | -8.63% | 1,354 | 5,319 | 30.00 | 9.04 | +0.69 | +8.26% | 2 | 815 |
| 1.46 | -0.04 | -2.67% | 17 | 614 | 32.50 | 8.20 | 0.00 | - | 3 | 736 |
| 1.10 | -0.20 | -15.38% | 105 | 743 | 35.00 | 13.16 | 0.00 | - | 116 | 271 |
| 0.90 | -0.06 | -6.25% | 2 | 1,130 | 37.50 | 14.79 | 0.00 | - | 2 | 132 |
| 0.72 | -0.08 | -10.00% | 63 | 3,589 | 40.00 | 17.50 | +0.15 | +0.86% | 2 | 54 |
| 0.61 | -0.19 | -23.75% | 5 | 414 | 42.50 | 18.85 | 0.00 | - | 1 | 14 |
| 0.57 | -0.03 | -5.00% | 1 | 1,051 | 45.00 | 21.88 | 0.00 | - | 1 | 115 |
| 0.86 | 0.00 | - | 1 | 252 | 47.50 | 24.17 | 0.00 | - | 1 | 110 |
| 0.37 | -0.06 | -13.95% | 5 | 1,404 | 50.00 | 23.70 | 0.00 | - | 100 | 111 |
| 0.33 | -0.02 | -5.71% | 2 | 864 | 55.00 | 26.48 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Todos los derechos reservados.