Mercados españoles cerrados
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0813 -0,0014 (-0,13%) Petróleo Brent
81,32 -0,58 (-0,71%) Bitcoin EUR
61.773,72 -2.810,20 (-4,35%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240920C00012500 | 2024-05-22 2:59PM EDT | 12.50 | 11.15 | 10.90 | 11.15 | -1.05 | -8.61% | 10 | 52 | 82.62% |
| UPST240920C00015000 | 2024-05-13 3:30PM EDT | 15.00 | 12.80 | 8.80 | 9.20 | 0.00 | - | 3 | 67 | 82.08% |
| UPST240920C00017500 | 2024-05-14 10:11AM EDT | 17.50 | 13.30 | 7.15 | 7.95 | 0.00 | - | 3 | 8 | 89.70% |
| UPST240920C00020000 | 2024-05-23 2:58PM EDT | 20.00 | 5.75 | 5.40 | 5.75 | -3.05 | -34.66% | 4 | 498 | 77.15% |
| UPST240920C00022500 | 2024-05-23 10:37AM EDT | 22.50 | 4.95 | 4.45 | 5.05 | -0.65 | -11.61% | 209 | 356 | 84.96% |
| UPST240920C00025000 | 2024-05-23 3:18PM EDT | 25.00 | 3.60 | 3.50 | 3.60 | -0.70 | -16.28% | 53 | 2,656 | 80.47% |
| UPST240920C00027500 | 2024-05-23 3:40PM EDT | 27.50 | 2.79 | 2.78 | 2.82 | -0.71 | -20.29% | 34 | 446 | 80.86% |
| UPST240920C00030000 | 2024-05-23 3:39PM EDT | 30.00 | 2.23 | 2.12 | 2.27 | -0.47 | -17.41% | 114 | 1,273 | 80.93% |
| UPST240920C00032500 | 2024-05-23 2:20PM EDT | 32.50 | 1.75 | 1.72 | 1.81 | -0.80 | -31.37% | 3 | 604 | 81.93% |
| UPST240920C00035000 | 2024-05-23 3:58PM EDT | 35.00 | 1.40 | 1.27 | 1.46 | -0.36 | -20.45% | 146 | 593 | 81.40% |
| UPST240920C00037500 | 2024-05-23 12:12PM EDT | 37.50 | 1.33 | 1.14 | 1.22 | -0.15 | -10.14% | 69 | 1,158 | 84.13% |
| UPST240920C00040000 | 2024-05-23 2:47PM EDT | 40.00 | 0.95 | 0.93 | 1.00 | -0.29 | -23.39% | 24 | 3,415 | 84.86% |
| UPST240920C00042500 | 2024-05-21 1:24PM EDT | 42.50 | 1.14 | 0.78 | 0.86 | 0.00 | - | 40 | 388 | 86.33% |
| UPST240920C00045000 | 2024-05-23 2:02PM EDT | 45.00 | 0.70 | 0.66 | 0.72 | -0.13 | -15.66% | 12 | 427 | 87.30% |
| UPST240920C00047500 | 2024-05-23 2:37PM EDT | 47.50 | 0.62 | 0.57 | 0.62 | -0.23 | -27.06% | 4 | 243 | 88.57% |
| UPST240920C00050000 | 2024-05-22 3:52PM EDT | 50.00 | 0.64 | 0.49 | 0.53 | 0.00 | - | 1 | 681 | 89.55% |
| UPST240920C00055000 | 2024-05-22 3:54PM EDT | 55.00 | 0.44 | 0.38 | 0.42 | -0.05 | -10.20% | 8 | 834 | 92.19% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240920P00012500 | 2024-05-23 2:29PM EDT | 12.50 | 0.30 | 0.26 | 0.39 | +0.02 | +7.14% | 32 | 655 | 80.18% |
| UPST240920P00015000 | 2024-05-23 11:32AM EDT | 15.00 | 0.65 | 0.69 | 0.74 | +0.05 | +8.33% | 154 | 671 | 77.44% |
| UPST240920P00017500 | 2024-05-23 3:33PM EDT | 17.50 | 1.38 | 1.37 | 1.43 | +0.16 | +13.11% | 7 | 1,674 | 76.76% |
| UPST240920P00020000 | 2024-05-23 3:24PM EDT | 20.00 | 2.41 | 2.36 | 2.40 | +0.31 | +14.76% | 18 | 1,925 | 76.42% |
| UPST240920P00022500 | 2024-05-23 3:34PM EDT | 22.50 | 3.60 | 3.60 | 3.65 | +0.40 | +12.50% | 36 | 2,319 | 75.88% |
| UPST240920P00025000 | 2024-05-23 3:03PM EDT | 25.00 | 5.15 | 5.10 | 5.20 | +0.50 | +10.75% | 24 | 3,536 | 75.95% |
| UPST240920P00027500 | 2024-05-22 3:31PM EDT | 27.50 | 6.20 | 6.80 | 6.90 | 0.00 | - | 69 | 949 | 75.34% |
| UPST240920P00030000 | 2024-05-23 1:01PM EDT | 30.00 | 8.35 | 8.70 | 8.80 | +0.75 | +9.87% | 8 | 722 | 75.24% |
| UPST240920P00032500 | 2024-05-21 2:31PM EDT | 32.50 | 9.65 | 10.70 | 11.15 | 0.00 | - | 6 | 750 | 78.13% |
| UPST240920P00035000 | 2024-05-21 12:42PM EDT | 35.00 | 12.36 | 12.85 | 13.65 | +0.61 | +5.19% | 1 | 173 | 82.47% |
| UPST240920P00037500 | 2024-05-20 2:50PM EDT | 37.50 | 13.30 | 15.05 | 15.30 | 0.00 | - | 4 | 133 | 75.10% |
| UPST240920P00040000 | 2024-05-20 11:18AM EDT | 40.00 | 15.55 | 16.50 | 17.75 | 0.00 | - | 10 | 51 | 61.62% |
| UPST240920P00042500 | 2024-04-26 10:10AM EDT | 42.50 | 20.06 | 19.50 | 20.30 | 0.00 | - | 1 | 12 | 77.93% |
| UPST240920P00045000 | 2024-05-16 11:11AM EDT | 45.00 | 19.10 | 21.75 | 22.95 | 0.00 | - | 9 | 103 | 80.96% |
| UPST240920P00047500 | 2024-05-06 12:50PM EDT | 47.50 | 23.07 | 23.70 | 24.75 | 0.00 | - | 10 | 110 | 81.25% |
| UPST240920P00050000 | 2024-05-16 9:55AM EDT | 50.00 | 23.70 | 26.90 | 27.10 | 0.00 | - | 100 | 111 | 71.29% |
| UPST240920P00055000 | 2024-05-14 12:07PM EDT | 55.00 | 26.48 | 31.35 | 32.80 | 0.00 | - | 1 | 7 | 83.30% |
© 2024 Yahoo. Todos los derechos reservados.