Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0727 +0,0018 (+0,17%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 -2,70 (-0,12%) Bitcoin EUR
57.722,40 +889,48 (+1,57%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240816C00015000 | 2024-06-28 11:35AM EDT | 15.00 | 9.25 | 8.80 | 9.35 | +9.25 | - | 10 | 6 | 110.74% |
| UPST240816C00017500 | 2024-06-28 1:33PM EDT | 17.50 | 6.70 | 5.75 | 7.15 | +0.35 | +5.51% | 11 | 11 | 73.83% |
| UPST240816C00020000 | 2024-06-28 3:00PM EDT | 20.00 | 4.80 | 4.95 | 5.30 | -0.25 | -4.95% | 8 | 56 | 95.61% |
| UPST240816C00022500 | 2024-06-28 12:13PM EDT | 22.50 | 3.35 | 3.55 | 3.65 | -0.04 | -1.18% | 8 | 609 | 91.11% |
| UPST240816C00025000 | 2024-06-28 3:58PM EDT | 25.00 | 2.52 | 2.50 | 2.58 | -0.09 | -3.45% | 582 | 1,857 | 91.36% |
| UPST240816C00027500 | 2024-06-28 3:59PM EDT | 27.50 | 1.75 | 1.75 | 1.82 | -0.08 | -4.37% | 24 | 957 | 92.24% |
| UPST240816C00030000 | 2024-06-28 3:50PM EDT | 30.00 | 1.23 | 1.21 | 1.30 | -0.12 | -8.89% | 80 | 760 | 93.36% |
| UPST240816C00032500 | 2024-06-28 11:28AM EDT | 32.50 | 0.95 | 0.87 | 0.96 | +0.08 | +9.20% | 50 | 267 | 95.65% |
| UPST240816C00035000 | 2024-06-28 12:42PM EDT | 35.00 | 0.61 | 0.64 | 0.73 | -0.05 | -7.58% | 36 | 1,112 | 98.24% |
| UPST240816C00037500 | 2024-06-28 2:53PM EDT | 37.50 | 0.49 | 0.49 | 0.58 | -0.05 | -9.26% | 14 | 208 | 101.37% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240816P00012500 | 2024-06-24 2:19PM EDT | 12.50 | 0.08 | 0.03 | 0.08 | 0.00 | - | 170 | 195 | 90.23% |
| UPST240816P00015000 | 2024-06-28 9:38AM EDT | 15.00 | 0.22 | 0.22 | 0.24 | 0.00 | - | 50 | 452 | 90.04% |
| UPST240816P00017500 | 2024-06-28 10:50AM EDT | 17.50 | 0.56 | 0.58 | 0.62 | -0.08 | -12.50% | 4 | 299 | 87.70% |
| UPST240816P00020000 | 2024-06-28 3:54PM EDT | 20.00 | 1.32 | 1.26 | 1.31 | -0.11 | -7.69% | 87 | 2,546 | 86.52% |
| UPST240816P00022500 | 2024-06-28 2:35PM EDT | 22.50 | 2.43 | 2.33 | 2.39 | 0.00 | - | 291 | 10,255 | 86.52% |
| UPST240816P00025000 | 2024-06-28 3:04PM EDT | 25.00 | 3.95 | 3.75 | 3.85 | +0.05 | +1.28% | 16 | 882 | 86.96% |
| UPST240816P00027500 | 2024-06-28 3:44PM EDT | 27.50 | 5.65 | 5.45 | 5.55 | +0.07 | +1.25% | 59 | 258 | 86.28% |
| UPST240816P00030000 | 2024-06-28 3:44PM EDT | 30.00 | 7.63 | 6.95 | 7.55 | -0.02 | -0.26% | 1 | 102 | 78.66% |
| UPST240816P00032500 | 2024-06-26 9:45AM EDT | 32.50 | 10.80 | 9.55 | 9.80 | 0.00 | - | 10 | 69 | 89.70% |
| UPST240816P00035000 | 2024-06-27 10:09AM EDT | 35.00 | 12.35 | 11.10 | 12.00 | 0.00 | - | 1 | 88 | 65.82% |
| UPST240816P00037500 | 2024-06-27 3:57PM EDT | 37.50 | 14.21 | 14.15 | 14.60 | 0.00 | - | 2 | 35 | 97.66% |
© 2024 Yahoo. Todos los derechos reservados.