Mercados españoles abiertos en 23 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.173,15 +368,50 (+0,95%) Dólar/Euro
1,0739 +0,0002 (+0,02%) Petróleo Brent
85,99 -0,02 (-0,02%) Bitcoin EUR
56.884,61 -1.175,45 (-2,02%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240726C00013000 | 2024-06-24 1:10PM EDT | 13.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240726C00015000 | 2024-06-24 1:56PM EDT | 15.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240726C00016000 | 2024-06-24 3:15PM EDT | 16.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPST240726C00018000 | 2024-06-20 3:46PM EDT | 18.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST240726C00019000 | 2024-06-24 3:12PM EDT | 19.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240726C00020000 | 2024-06-24 9:51AM EDT | 20.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240726C00022000 | 2024-06-24 2:55PM EDT | 22.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| UPST240726C00023000 | 2024-06-24 3:59PM EDT | 23.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| UPST240726C00024000 | 2024-06-24 3:21PM EDT | 24.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 3.13% |
| UPST240726C00025000 | 2024-06-24 3:34PM EDT | 25.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| UPST240726C00026000 | 2024-06-24 3:55PM EDT | 26.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 12.50% |
| UPST240726C00027000 | 2024-06-24 3:34PM EDT | 27.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| UPST240726C00028000 | 2024-06-24 2:24PM EDT | 28.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UPST240726C00029000 | 2024-06-24 2:52PM EDT | 29.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| UPST240726C00030000 | 2024-06-24 3:22PM EDT | 30.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 25.00% |
| UPST240726C00031000 | 2024-06-24 2:50PM EDT | 31.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UPST240726C00032000 | 2024-06-24 11:04AM EDT | 32.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UPST240726C00033000 | 2024-06-24 2:49PM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| UPST240726C00034000 | 2024-06-12 10:01AM EDT | 34.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UPST240726C00035000 | 2024-06-24 2:53PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UPST240726C00037000 | 2024-06-24 3:28PM EDT | 37.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240726P00015000 | 2024-06-24 11:45AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UPST240726P00016000 | 2024-06-21 2:51PM EDT | 16.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UPST240726P00017000 | 2024-06-14 3:57PM EDT | 17.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UPST240726P00018000 | 2024-06-24 3:39PM EDT | 18.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| UPST240726P00019000 | 2024-06-24 3:59PM EDT | 19.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| UPST240726P00020000 | 2024-06-24 3:04PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| UPST240726P00021000 | 2024-06-24 3:59PM EDT | 21.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| UPST240726P00022000 | 2024-06-24 3:25PM EDT | 22.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| UPST240726P00023000 | 2024-06-20 2:33PM EDT | 23.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| UPST240726P00024000 | 2024-06-24 2:29PM EDT | 24.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UPST240726P00025000 | 2024-06-21 1:27PM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UPST240726P00026000 | 2024-06-20 1:39PM EDT | 26.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240726P00027000 | 2024-06-21 3:57PM EDT | 27.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| UPST240726P00028000 | 2024-06-14 2:02PM EDT | 28.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST240726P00029000 | 2024-06-20 3:13PM EDT | 29.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240726P00030000 | 2024-06-12 10:03AM EDT | 30.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST240726P00031000 | 2024-06-20 1:13PM EDT | 31.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.