Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.030,28 +269,78 (+0,44%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | -1.00 | -9.01% | 20 | 225 | 12.50 | 0.01 | -0.02 | -66.67% | 12 | 198 |
| 11.10 | 0.00 | - | 204 | 268 | 15.00 | 0.04 | 0.00 | - | 10 | 3,552 |
| 5.15 | -3.38 | -39.62% | 20 | 78 | 17.50 | 0.24 | +0.08 | +50.00% | 14 | 2,231 |
| 3.15 | -0.98 | -23.73% | 57 | 503 | 20.00 | 0.75 | +0.14 | +22.95% | 222 | 4,886 |
| 1.83 | -0.38 | -17.19% | 122 | 3,862 | 22.50 | 1.87 | +0.30 | +19.11% | 385 | 4,621 |
| 0.93 | -0.30 | -24.39% | 564 | 2,114 | 25.00 | 3.52 | +0.73 | +26.16% | 45 | 3,720 |
| 0.49 | -0.19 | -27.94% | 230 | 2,572 | 27.50 | 5.51 | +0.68 | +14.08% | 221 | 1,597 |
| 0.29 | -0.09 | -23.68% | 286 | 5,356 | 30.00 | 7.82 | +0.80 | +11.40% | 54 | 1,080 |
| 0.19 | -0.05 | -20.83% | 48 | 4,784 | 32.50 | 9.10 | 0.00 | - | 11 | 4,072 |
| 0.13 | -0.02 | -13.33% | 294 | 12,566 | 35.00 | 11.11 | 0.00 | - | 3 | 1,316 |
| 0.11 | 0.00 | - | 1 | 1,025 | 37.50 | 14.40 | +0.34 | +2.42% | 1 | 200 |
| 0.10 | 0.00 | - | 213 | 1,686 | 40.00 | 17.10 | +3.04 | +21.62% | 2 | 167 |
| 0.07 | 0.00 | - | 3 | 1,584 | 42.50 | 18.60 | 0.00 | - | 4 | 6 |
| 0.07 | +0.02 | +40.00% | 5 | 480 | 45.00 | 19.77 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 23 | 503 | 47.50 | 21.53 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 21 | 1,416 | 50.00 | 26.85 | 0.00 | - | 1 | 6 |
| 0.03 | 0.00 | - | 251 | 450 | 52.50 | 27.31 | 0.00 | - | 3 | 0 |
| 0.04 | +0.02 | +100.00% | 20 | 280 | 55.00 | 27.05 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 21 | 573 | 60.00 | 30.47 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 1 | 762 | 65.00 | 43.09 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 11 | 2,566 | 70.00 | 37.95 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.