Mercados españoles abiertos en 1 hr 13 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.114,97 +310,32 (+0,80%) Dólar/Euro
1,0746 +0,0009 (+0,09%) Petróleo Brent
86,10 +0,09 (+0,10%) Bitcoin EUR
56.780,23 -1.206,52 (-2,08%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240712C00013000 | 2024-06-07 3:46PM EDT | 13.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST240712C00015000 | 2024-05-31 9:42AM EDT | 15.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240712C00016000 | 2024-06-04 9:57AM EDT | 16.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPST240712C00018000 | 2024-06-21 11:24AM EDT | 18.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPST240712C00020000 | 2024-06-24 1:50PM EDT | 20.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UPST240712C00021000 | 2024-06-24 3:23PM EDT | 21.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UPST240712C00022000 | 2024-06-24 2:11PM EDT | 22.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UPST240712C00023000 | 2024-06-24 3:47PM EDT | 23.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| UPST240712C00024000 | 2024-06-24 3:59PM EDT | 24.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| UPST240712C00025000 | 2024-06-24 3:55PM EDT | 25.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 929 | 0 | 12.50% |
| UPST240712C00026000 | 2024-06-24 3:54PM EDT | 26.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| UPST240712C00027000 | 2024-06-24 3:36PM EDT | 27.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 12.50% |
| UPST240712C00028000 | 2024-06-24 3:37PM EDT | 28.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| UPST240712C00029000 | 2024-06-24 3:50PM EDT | 29.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| UPST240712C00030000 | 2024-06-24 3:55PM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| UPST240712C00031000 | 2024-06-24 9:46AM EDT | 31.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UPST240712C00032000 | 2024-06-17 11:30AM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| UPST240712C00033000 | 2024-06-24 3:16PM EDT | 33.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| UPST240712C00034000 | 2024-06-21 10:16AM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240712C00035000 | 2024-06-24 3:49PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| UPST240712C00036000 | 2024-06-24 2:04PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPST240712C00037000 | 2024-06-24 3:57PM EDT | 37.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240712P00015000 | 2024-06-20 2:45PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| UPST240712P00016000 | 2024-06-21 2:07PM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240712P00017000 | 2024-06-24 2:26PM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UPST240712P00018000 | 2024-06-21 10:19AM EDT | 18.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST240712P00019000 | 2024-06-24 3:40PM EDT | 19.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| UPST240712P00020000 | 2024-06-24 3:55PM EDT | 20.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| UPST240712P00021000 | 2024-06-24 3:15PM EDT | 21.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| UPST240712P00022000 | 2024-06-24 3:55PM EDT | 22.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| UPST240712P00023000 | 2024-06-24 3:40PM EDT | 23.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| UPST240712P00024000 | 2024-06-24 3:21PM EDT | 24.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UPST240712P00025000 | 2024-06-24 3:35PM EDT | 25.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST240712P00026000 | 2024-06-24 3:50PM EDT | 26.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UPST240712P00027000 | 2024-06-24 11:53AM EDT | 27.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240712P00028000 | 2024-06-18 2:56PM EDT | 28.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240712P00029000 | 2024-06-14 10:27AM EDT | 29.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240712P00032000 | 2024-05-30 10:35AM EDT | 32.00 | 8.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240712P00034000 | 2024-06-12 9:47AM EDT | 34.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST240712P00035000 | 2024-06-12 12:13PM EDT | 35.00 | 9.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240712P00036000 | 2024-06-24 9:38AM EDT | 36.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.