Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.90 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
- | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 10 | 28 |
- | - | - | - | - | 17.00 | 0.04 | 0.00 | - | 2 | 65 |
- | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 1 | 0 |
4.85 | 0.00 | - | 6 | 0 | 18.00 | 0.02 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 18.50 | 0.05 | 0.00 | - | 6 | 0 |
4.15 | 0.00 | - | 13 | 0 | 19.00 | 0.04 | 0.00 | - | 1 | 105 |
3.60 | 0.00 | - | 1 | 0 | 19.50 | 0.04 | 0.00 | - | 16 | 0 |
3.91 | 0.00 | - | 2 | 20 | 20.00 | 0.04 | 0.00 | - | 105 | 0 |
1.64 | 0.00 | - | 1 | 0 | 20.50 | 0.07 | 0.00 | - | 18 | 585 |
2.92 | 0.00 | - | 4 | 40 | 21.00 | 0.10 | 0.00 | - | 11 | 0 |
2.20 | 0.00 | - | 2 | 0 | 21.50 | 0.16 | 0.00 | - | 93 | 154 |
1.73 | 0.00 | - | 77 | 205 | 22.00 | 0.26 | 0.00 | - | 806 | 0 |
1.35 | 0.00 | - | 45 | 226 | 22.50 | 0.36 | 0.00 | - | 101 | 280 |
1.16 | 0.00 | - | 413 | 442 | 23.00 | 0.74 | 0.00 | - | 32 | 0 |
0.91 | 0.00 | - | 379 | 0 | 23.50 | 0.82 | 0.00 | - | 77 | 97 |
0.69 | 0.00 | - | 345 | 0 | 24.00 | 1.19 | 0.00 | - | 110 | 0 |
0.66 | 0.00 | - | 145 | 797 | 24.50 | - | - | - | - | - |
0.39 | 0.00 | - | 297 | 0 | 25.00 | 1.86 | 0.00 | - | 25 | 144 |
0.29 | 0.00 | - | 330 | 0 | 25.50 | 2.54 | 0.00 | - | 5 | 20 |
0.19 | 0.00 | - | 54 | 0 | 26.00 | 3.04 | 0.00 | - | 4 | 103 |
0.15 | 0.00 | - | 7 | 58 | 26.50 | 3.86 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 123 | 815 | 27.00 | 5.15 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 16 | 0 | 27.50 | 5.10 | 0.00 | - | 2 | 0 |
0.09 | 0.00 | - | 86 | 265 | 28.00 | 5.16 | 0.00 | - | 4 | 79 |
0.05 | 0.00 | - | 33 | 0 | 29.00 | 6.08 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 133 | 0 | 30.00 | 7.26 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 9 | 0 | 31.00 | 9.05 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 0 | 32.00 | 8.87 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 18 | 33.00 | 11.46 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 1 | 0 | 34.00 | 8.85 | 0.00 | - | 5 | 3 |
0.03 | 0.00 | - | 1 | 23 | 35.00 | - | - | - | - | - |
0.21 | 0.00 | - | - | 0 | 36.00 | 13.60 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 24 | 0 | 37.00 | - | - | - | - | - |