Mercados españoles abiertos en 58 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.193,03 +388,38 (+1,00%) Dólar/Euro
1,0742 +0,0006 (+0,05%) Petróleo Brent
86,08 +0,07 (+0,08%) Bitcoin EUR
56.782,57 -1.246,98 (-2,15%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240705C00015000 | 2024-06-17 9:50AM EDT | 15.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240705C00018000 | 2024-06-21 9:31AM EDT | 18.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240705C00019000 | 2024-06-24 2:51PM EDT | 19.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UPST240705C00019500 | 2024-06-24 2:48PM EDT | 19.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST240705C00020000 | 2024-06-21 2:09PM EDT | 20.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UPST240705C00020500 | 2024-06-21 2:09PM EDT | 20.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240705C00021000 | 2024-06-24 3:19PM EDT | 21.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| UPST240705C00021500 | 2024-06-24 3:32PM EDT | 21.50 | 2.33 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| UPST240705C00022000 | 2024-06-24 3:41PM EDT | 22.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| UPST240705C00022500 | 2024-06-24 3:52PM EDT | 22.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 0.00% |
| UPST240705C00023000 | 2024-06-24 3:59PM EDT | 23.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 0.00% |
| UPST240705C00023500 | 2024-06-24 3:25PM EDT | 23.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| UPST240705C00024000 | 2024-06-24 3:53PM EDT | 24.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1,110 | 0 | 6.25% |
| UPST240705C00024500 | 2024-06-24 3:59PM EDT | 24.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| UPST240705C00025000 | 2024-06-24 3:59PM EDT | 25.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 12.50% |
| UPST240705C00025500 | 2024-06-24 3:16PM EDT | 25.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| UPST240705C00026000 | 2024-06-24 3:32PM EDT | 26.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
| UPST240705C00026500 | 2024-06-24 3:54PM EDT | 26.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| UPST240705C00027000 | 2024-06-24 3:23PM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| UPST240705C00027500 | 2024-06-24 1:38PM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST240705C00028000 | 2024-06-24 3:37PM EDT | 28.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
| UPST240705C00029000 | 2024-06-24 3:43PM EDT | 29.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 25.00% |
| UPST240705C00030000 | 2024-06-24 2:48PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 25.00% |
| UPST240705C00031000 | 2024-06-24 3:07PM EDT | 31.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UPST240705C00032000 | 2024-06-17 2:58PM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| UPST240705C00033000 | 2024-06-24 3:59PM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| UPST240705C00034000 | 2024-06-17 9:35AM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240705C00035000 | 2024-06-24 3:28PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240705C00036000 | 2024-06-12 9:33AM EDT | 36.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UPST240705C00037000 | 2024-06-24 3:41PM EDT | 37.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240705P00016000 | 2024-06-24 11:22AM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UPST240705P00017000 | 2024-06-14 1:29PM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPST240705P00017500 | 2024-06-24 10:47AM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| UPST240705P00018000 | 2024-06-24 11:15AM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240705P00018500 | 2024-06-24 10:24AM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UPST240705P00019000 | 2024-06-24 2:24PM EDT | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST240705P00019500 | 2024-06-24 3:20PM EDT | 19.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| UPST240705P00020000 | 2024-06-24 3:48PM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| UPST240705P00020500 | 2024-06-24 2:03PM EDT | 20.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| UPST240705P00021000 | 2024-06-24 2:36PM EDT | 21.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| UPST240705P00021500 | 2024-06-24 3:49PM EDT | 21.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| UPST240705P00022000 | 2024-06-24 3:42PM EDT | 22.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
| UPST240705P00022500 | 2024-06-24 3:59PM EDT | 22.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| UPST240705P00023000 | 2024-06-24 3:31PM EDT | 23.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| UPST240705P00023500 | 2024-06-24 3:49PM EDT | 23.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UPST240705P00024000 | 2024-06-24 3:55PM EDT | 24.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UPST240705P00025000 | 2024-06-24 3:52PM EDT | 25.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPST240705P00025500 | 2024-06-24 12:43PM EDT | 25.50 | 3.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST240705P00026000 | 2024-06-24 3:10PM EDT | 26.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| UPST240705P00026500 | 2024-06-24 2:48PM EDT | 26.50 | 3.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST240705P00027000 | 2024-06-17 11:54AM EDT | 27.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240705P00027500 | 2024-06-24 11:11AM EDT | 27.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240705P00028000 | 2024-06-24 11:36AM EDT | 28.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST240705P00029000 | 2024-06-07 11:36AM EDT | 29.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240705P00030000 | 2024-06-11 10:44AM EDT | 30.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPST240705P00031000 | 2024-06-20 1:13PM EDT | 31.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240705P00032000 | 2024-06-24 2:52PM EDT | 32.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240705P00033000 | 2024-06-21 9:42AM EDT | 33.00 | 11.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240705P00034000 | 2024-06-07 11:55AM EDT | 34.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST240705P00036000 | 2024-06-18 11:02AM EDT | 36.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.