Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.126,03 +314,57 (+0,51%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 5 | 88 |
| 8.20 | 0.00 | - | - | 1 | 16.00 | 0.03 | +0.01 | +50.00% | 5 | 95 |
| 10.10 | 0.00 | - | - | 1 | 17.00 | 0.03 | 0.00 | - | 2 | 133 |
| 11.60 | 0.00 | - | 5 | 5 | 18.00 | 0.06 | +0.03 | +100.00% | 29 | 36 |
| - | - | - | - | - | 19.00 | 0.12 | +0.03 | +33.33% | 16 | 30 |
| 7.18 | 0.00 | - | - | 1 | 19.50 | 0.15 | +0.02 | +15.38% | 25 | 70 |
| 3.27 | 0.00 | - | 1 | 6 | 20.00 | 0.25 | +0.07 | +38.89% | 91 | 363 |
| - | - | - | - | - | 20.50 | 0.34 | +0.14 | +70.00% | 16 | 14 |
| 1.93 | -3.27 | -62.88% | 2 | 4 | 21.00 | 0.50 | +0.14 | +38.89% | 287 | 135 |
| - | - | - | - | - | 21.50 | 0.69 | +0.19 | +38.00% | 32 | 62 |
| 1.25 | -0.67 | -34.90% | 21 | 5 | 22.00 | 0.90 | +0.20 | +28.57% | 33 | 259 |
| - | - | - | - | - | 22.50 | 1.18 | +0.28 | +31.11% | 31 | 157 |
| 0.86 | -0.42 | -32.81% | 383 | 75 | 23.00 | 1.49 | +0.38 | +34.23% | 63 | 320 |
| 0.71 | -0.38 | -34.86% | 199 | 47 | 23.50 | 1.78 | +0.36 | +25.35% | 58 | 21 |
| 0.51 | -0.33 | -39.29% | 1,565 | 478 | 24.00 | 2.07 | +0.39 | +23.21% | 47 | 192 |
| 0.42 | -0.28 | -40.00% | 348 | 135 | 24.50 | 2.59 | +0.59 | +29.50% | 11 | 5 |
| 0.34 | -0.21 | -38.18% | 154 | 955 | 25.00 | 2.82 | +0.41 | +17.01% | 5 | 224 |
| 0.30 | -0.15 | -33.33% | 18 | 101 | 25.50 | 3.33 | +1.03 | +44.78% | 24 | 33 |
| 0.22 | -0.16 | -42.11% | 149 | 186 | 26.00 | 3.85 | +0.85 | +28.33% | 107 | 561 |
| 0.22 | -0.08 | -26.67% | 1 | 43 | 26.50 | 2.50 | 0.00 | - | 8 | 41 |
| 0.16 | -0.11 | -40.74% | 348 | 1,314 | 27.00 | 4.01 | 0.00 | - | 5 | 80 |
| 0.17 | -0.06 | -26.09% | 1 | 17 | 27.50 | 4.80 | +0.82 | +20.60% | 4 | 9 |
| 0.10 | -0.07 | -41.18% | 271 | 290 | 28.00 | 3.60 | 0.00 | - | 3 | 41 |
| 0.12 | -0.03 | -20.00% | 25 | 36 | 28.50 | 2.75 | 0.00 | - | - | 1 |
| 0.11 | -0.03 | -21.43% | 4 | 653 | 29.00 | 6.75 | +3.50 | +107.69% | 1 | 26 |
| 0.09 | -0.07 | -43.75% | 2 | 22 | 29.50 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 26 | 700 | 30.00 | 3.81 | 0.00 | - | 20 | 48 |
| 0.10 | 0.00 | - | 10 | 26 | 30.50 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 7 | 238 | 31.00 | 4.70 | 0.00 | - | 20 | 11 |
| 0.05 | -0.05 | -50.00% | 60 | 168 | 32.00 | - | - | - | - | - |
| 0.04 | -0.16 | -80.00% | 10 | 63 | 33.00 | 8.70 | 0.00 | - | 2 | 3 |
| 0.13 | 0.00 | - | 4 | 36 | 34.00 | 10.65 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 9 | 278 | 35.00 | 9.08 | 0.00 | - | 1 | 1 |
| 0.04 | -0.02 | -33.33% | 2 | 115 | 36.00 | 11.95 | 0.00 | - | 4 | 4 |
| 0.08 | 0.00 | - | 1 | 30 | 37.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 46 | 38.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 30 | 39.00 | 11.58 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 70 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.