Mercados españoles cerrados en 4 hrs 4 min
IBEX 35
10.994,60 +43,10 (+0,39%) Euro Stoxx 50
4.913,76 +11,16 (+0,23%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.346,00 +9,40 (+0,40%) Bitcoin EUR
57.534,05 +483,91 (+0,85%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 1 | 811 |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 100 | 187 |
| 8.20 | 0.00 | - | - | 1 | 16.00 | 0.02 | 0.00 | - | 8 | 176 |
| 10.10 | 0.00 | - | - | 1 | 17.00 | 0.01 | 0.00 | - | 4 | 476 |
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 15 | 423 |
| 5.50 | 0.00 | - | 1 | 29 | 18.00 | 0.01 | 0.00 | - | 30 | 186 |
| 3.85 | 0.00 | - | 8 | 9 | 18.50 | 0.03 | 0.00 | - | 180 | 214 |
| 3.56 | 0.00 | - | 2 | 26 | 19.00 | 0.02 | 0.00 | - | 80 | 224 |
| 3.45 | 0.00 | - | 8 | 42 | 19.50 | 0.01 | 0.00 | - | 53 | 154 |
| 3.00 | 0.00 | - | 52 | 97 | 20.00 | 0.01 | 0.00 | - | 106 | 1,169 |
| 2.20 | 0.00 | - | 20 | 12 | 20.50 | 0.03 | 0.00 | - | 10 | 471 |
| 2.34 | 0.00 | - | 5 | 151 | 21.00 | 0.02 | 0.00 | - | 147 | 1,056 |
| 1.76 | 0.00 | - | 16 | 232 | 21.50 | 0.02 | 0.00 | - | 85 | 709 |
| 1.47 | 0.00 | - | 157 | 719 | 22.00 | 0.06 | 0.00 | - | 347 | 1,204 |
| 1.00 | 0.00 | - | 208 | 1,854 | 22.50 | 0.05 | 0.00 | - | 295 | 820 |
| 0.75 | 0.00 | - | 973 | 2,342 | 23.00 | 0.15 | 0.00 | - | 209 | 508 |
| 0.42 | 0.00 | - | 2,685 | 2,461 | 23.50 | 0.32 | 0.00 | - | 60 | 233 |
| 0.23 | 0.00 | - | 1,267 | 3,274 | 24.00 | 0.63 | 0.00 | - | 21 | 196 |
| 0.12 | 0.00 | - | 2,118 | 2,670 | 24.50 | 1.40 | 0.00 | - | 22 | 67 |
| 0.07 | 0.00 | - | 624 | 2,825 | 25.00 | 1.68 | 0.00 | - | 18 | 244 |
| 0.05 | 0.00 | - | 2,583 | 3,076 | 25.50 | 2.44 | 0.00 | - | 5 | 58 |
| 0.04 | 0.00 | - | 862 | 1,985 | 26.00 | 2.70 | 0.00 | - | 9 | 489 |
| 0.03 | 0.00 | - | 66 | 251 | 26.50 | 2.50 | 0.00 | - | 8 | 41 |
| 0.01 | 0.00 | - | 1,015 | 1,442 | 27.00 | 3.90 | 0.00 | - | 1 | 29 |
| 0.02 | 0.00 | - | 24 | 297 | 27.50 | 5.40 | 0.00 | - | 4 | 2 |
| 0.02 | 0.00 | - | 245 | 515 | 28.00 | 5.29 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 160 | 28.50 | 2.75 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 71 | 671 | 29.00 | 5.75 | 0.00 | - | 3 | 4 |
| 0.01 | 0.00 | - | 205 | 231 | 29.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 762 | 30.00 | 6.95 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 20 | 427 | 30.50 | 7.77 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 292 | 31.00 | 4.70 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 50 | 265 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 167 | 33.00 | 10.05 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 103 | 34.00 | 11.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 51 | 278 | 35.00 | 13.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 173 | 36.00 | 14.40 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 17 | 44 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 51 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 34 | 39.00 | 16.10 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 2 | 75 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.