Mercados españoles cerrados en 2 hrs 15 min
IBEX 35
11.336,90 +7,90 (+0,07%) Euro Stoxx 50
5.058,33 +33,16 (+0,66%) Dólar/Euro
1,0861 +0,0034 (+0,32%) Petróleo Brent
82,78 +0,88 (+1,07%) Oro
2.367,00 -25,90 (-1,08%) Bitcoin EUR
63.931,74 -338,03 (-0,53%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240628C00018000 | 2024-05-14 9:52AM EDT | 18.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| UPST240628C00020000 | 2024-05-17 3:29PM EDT | 20.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| UPST240628C00023000 | 2024-05-22 3:26PM EDT | 23.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| UPST240628C00024000 | 2024-05-22 3:28PM EDT | 24.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| UPST240628C00025000 | 2024-05-22 2:21PM EDT | 25.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 3.13% |
| UPST240628C00026000 | 2024-05-22 2:44PM EDT | 26.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 114 | 6.25% |
| UPST240628C00027000 | 2024-05-22 3:33PM EDT | 27.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 34 | 53 | 6.25% |
| UPST240628C00028000 | 2024-05-22 2:34PM EDT | 28.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 30 | 64 | 12.50% |
| UPST240628C00029000 | 2024-05-22 3:34PM EDT | 29.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 16 | 583 | 12.50% |
| UPST240628C00030000 | 2024-05-22 2:58PM EDT | 30.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 12.50% |
| UPST240628C00031000 | 2024-05-22 2:33PM EDT | 31.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 25.00% |
| UPST240628C00032000 | 2024-05-22 2:47PM EDT | 32.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 30 | 25.00% |
| UPST240628C00033000 | 2024-05-22 12:00PM EDT | 33.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| UPST240628C00034000 | 2024-05-22 1:09PM EDT | 34.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 25.00% |
| UPST240628C00035000 | 2024-05-22 11:58AM EDT | 35.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 25.00% |
| UPST240628C00036000 | 2024-05-13 10:49AM EDT | 36.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 25.00% |
| UPST240628C00037000 | 2024-05-21 11:41AM EDT | 37.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| UPST240628C00038000 | 2024-05-21 3:32PM EDT | 38.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 25.00% |
| UPST240628C00039000 | 2024-05-20 10:25AM EDT | 39.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
| UPST240628C00040000 | 2024-05-17 9:55AM EDT | 40.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 25.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240628P00016000 | 2024-05-22 1:38PM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 22 | 25.00% |
| UPST240628P00017000 | 2024-05-22 10:58AM EDT | 17.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 25.00% |
| UPST240628P00018000 | 2024-05-21 10:09AM EDT | 18.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 25.00% |
| UPST240628P00019000 | 2024-05-21 11:24AM EDT | 19.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 25.00% |
| UPST240628P00020000 | 2024-05-22 3:27PM EDT | 20.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 278 | 12.50% |
| UPST240628P00021000 | 2024-05-22 2:12PM EDT | 21.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 54 | 12.50% |
| UPST240628P00022000 | 2024-05-22 2:22PM EDT | 22.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 21 | 52 | 6.25% |
| UPST240628P00023000 | 2024-05-22 11:01AM EDT | 23.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 6.25% |
| UPST240628P00024000 | 2024-05-22 2:21PM EDT | 24.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 23 | 46 | 1.56% |
| UPST240628P00025000 | 2024-05-22 2:20PM EDT | 25.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| UPST240628P00026000 | 2024-05-22 2:21PM EDT | 26.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| UPST240628P00027000 | 2024-05-22 2:22PM EDT | 27.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 0.00% |
| UPST240628P00028000 | 2024-05-21 11:05AM EDT | 28.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 0.00% |
| UPST240628P00029000 | 2024-05-22 3:44PM EDT | 29.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 210 | 39 | 0.00% |
| UPST240628P00030000 | 2024-05-15 9:52AM EDT | 30.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UPST240628P00033000 | 2024-05-13 11:23AM EDT | 33.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPST240628P00035000 | 2024-05-22 10:36AM EDT | 35.00 | 10.12 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| UPST240628P00039000 | 2024-05-15 9:59AM EDT | 39.00 | 11.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.