Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.261,17 +481,02 (+0,78%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 1 | 0 | 2.50 | 0.02 | 0.00 | - | 8 | 23 |
| 18.51 | 0.00 | - | 1 | 0 | 5.00 | 0.05 | 0.00 | - | 5 | 305 |
| 18.92 | 0.00 | - | - | 0 | 7.50 | 0.01 | 0.00 | - | 7 | 200 |
| 16.80 | 0.00 | - | 10 | 50 | 10.00 | 0.02 | 0.00 | - | 10 | 1,131 |
| 10.63 | 0.00 | - | 26 | 249 | 12.50 | 0.01 | 0.00 | - | 11 | 342 |
| 9.70 | 0.00 | - | 1 | 88 | 15.00 | 0.02 | +0.01 | +100.00% | 35 | 1,893 |
| 7.90 | 0.00 | - | 2 | 2 | 16.00 | 0.05 | 0.00 | - | 17 | 49 |
| - | - | - | - | - | 17.00 | 0.02 | 0.00 | - | 2 | 196 |
| 9.05 | 0.00 | - | 21 | 67 | 17.50 | 0.02 | +0.01 | +100.00% | 13 | 2,226 |
| 4.44 | -3.66 | -45.19% | 8 | 5 | 18.00 | 0.02 | 0.00 | - | 20 | 40 |
| 3.50 | -4.12 | -54.07% | 21 | 6 | 19.00 | 0.04 | 0.00 | - | 109 | 369 |
| 3.42 | -0.23 | -6.30% | 3 | 4 | 19.50 | 0.04 | +0.02 | +100.00% | 19 | 362 |
| 2.46 | -0.72 | -22.64% | 93 | 752 | 20.00 | 0.07 | +0.01 | +16.67% | 130 | 6,118 |
| 2.43 | -0.28 | -10.33% | 2 | 19 | 20.50 | 0.13 | +0.03 | +30.00% | 578 | 547 |
| 1.65 | -0.65 | -28.26% | 28 | 56 | 21.00 | 0.22 | +0.07 | +46.67% | 225 | 444 |
| 1.16 | -0.70 | -37.63% | 64 | 39 | 21.50 | 0.38 | +0.16 | +72.73% | 457 | 281 |
| 0.95 | -1.15 | -54.76% | 79 | 199 | 22.00 | 0.52 | +0.16 | +44.44% | 598 | 796 |
| 0.71 | -0.45 | -38.79% | 556 | 1,063 | 22.50 | 0.75 | +0.23 | +44.23% | 424 | 4,363 |
| 0.50 | -0.40 | -44.44% | 833 | 465 | 23.00 | 1.01 | +0.25 | +32.89% | 749 | 1,408 |
| 0.34 | -0.33 | -49.25% | 1,100 | 835 | 23.50 | 1.40 | +0.40 | +40.00% | 200 | 745 |
| 0.23 | -0.28 | -54.90% | 1,056 | 1,403 | 24.00 | 1.84 | +0.43 | +30.50% | 152 | 1,292 |
| 0.19 | -0.19 | -50.00% | 514 | 818 | 24.50 | 2.18 | +0.43 | +24.57% | 70 | 554 |
| 0.11 | -0.18 | -62.07% | 1,071 | 5,920 | 25.00 | 2.79 | +0.57 | +25.68% | 192 | 8,003 |
| 0.08 | -0.12 | -60.00% | 390 | 1,251 | 25.50 | 3.23 | +0.55 | +20.52% | 135 | 365 |
| 0.08 | -0.08 | -50.00% | 274 | 1,281 | 26.00 | 3.60 | +0.51 | +16.50% | 41 | 407 |
| 0.05 | -0.06 | -54.55% | 205 | 848 | 26.50 | 4.10 | +0.70 | +20.59% | 2 | 194 |
| 0.05 | -0.05 | -50.00% | 70 | 1,691 | 27.00 | 4.33 | +0.40 | +10.18% | 1 | 159 |
| 0.04 | -0.04 | -50.00% | 138 | 4,555 | 27.50 | 5.20 | +1.00 | +23.81% | 23 | 2,687 |
| 0.03 | -0.04 | -57.14% | 76 | 1,017 | 28.00 | 3.75 | 0.00 | - | 2 | 77 |
| 0.04 | -0.02 | -33.33% | 31 | 379 | 28.50 | 2.65 | 0.00 | - | 6 | 24 |
| 0.03 | -0.03 | -50.00% | 41 | 325 | 29.00 | 5.78 | 0.00 | - | 110 | 77 |
| 0.03 | -0.03 | -50.00% | 18 | 664 | 29.50 | 3.53 | 0.00 | - | 10 | 10 |
| 0.02 | -0.01 | -33.33% | 171 | 7,760 | 30.00 | 7.76 | +3.89 | +100.52% | 57 | 1,673 |
| 0.05 | 0.00 | - | 1 | 412 | 30.50 | 4.60 | 0.00 | - | 4 | 42 |
| 0.03 | -0.01 | -25.00% | 81 | 293 | 31.00 | 6.94 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 20 | 462 | 32.00 | 7.16 | 0.00 | - | 4 | 2 |
| 0.01 | -0.03 | -75.00% | 5 | 1,951 | 32.50 | 5.95 | 0.00 | - | 1 | 584 |
| 0.05 | +0.02 | +66.67% | 1 | 145 | 33.00 | 9.65 | 0.00 | - | 1 | 7 |
| 0.02 | 0.00 | - | 2 | 31 | 34.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 4 | 4,152 | 35.00 | 11.51 | +0.26 | +2.31% | 2 | 59 |
| 0.01 | -0.01 | -50.00% | 214 | 1,133 | 37.50 | 13.77 | 0.00 | - | 2 | 8 |
| 0.01 | -0.01 | -50.00% | 248 | 5,236 | 40.00 | 15.74 | 0.00 | - | 1 | 10 |
| 0.01 | -0.02 | -66.67% | 7 | 1,358 | 42.50 | 18.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 1,559 | 45.00 | 19.78 | 0.00 | - | 3 | 4 |
| 0.02 | 0.00 | - | 6 | 341 | 47.50 | 23.65 | 0.00 | - | 36 | 27 |
| 0.01 | -0.01 | -50.00% | 10 | 2,605 | 50.00 | 24.05 | 0.00 | - | 23 | 64 |
| 0.03 | +0.01 | +50.00% | 2 | 2,133 | 52.50 | 24.94 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 16 | 753 | 55.00 | 32.75 | 0.00 | - | 1 | 455 |
| 0.01 | 0.00 | - | 256 | 865 | 57.50 | 34.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 15 | 1,128 | 60.00 | 33.44 | 0.00 | - | 3 | 39 |
| 0.02 | 0.00 | - | 40 | 79 | 62.50 | 37.85 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 1 | 1,462 | 65.00 | 43.40 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 123 | 67.50 | 45.30 | 0.00 | - | 69 | 0 |
| 0.01 | 0.00 | - | 4 | 1,785 | 70.00 | 43.20 | 0.00 | - | 7 | 116 |
| 0.07 | 0.00 | - | 247 | 1,131 | 72.50 | 45.17 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 224 | 75.00 | 51.30 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 103 | 149 | 77.50 | 37.85 | 0.00 | - | 6 | 8 |
| 0.01 | 0.00 | - | 20 | 410 | 80.00 | 45.78 | 0.00 | - | 6 | 68 |
| 0.04 | 0.00 | - | 1 | 116 | 85.00 | 60.75 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 91 | 90.00 | 65.55 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 143 | 1,827 | 95.00 | 60.06 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 4,000 | 100.00 | 75.61 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. Todos los derechos reservados.