Mercados españoles abiertos en 23 mins
S&P 500
5.354,03 +62,69 (+1,18%) Nasdaq
17.187,90 +330,86 (+1,96%) NIKKEI 225
38.703,51 +213,34 (+0,55%) Dólar/Euro
1,0881 +0,0007 (+0,07%) Petróleo Brent
78,72 +0,31 (+0,40%) Bitcoin EUR
65.127,62 -83,41 (-0,13%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240607C00013000 | 2024-06-05 10:27AM EDT | 13.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240607C00016000 | 2024-05-30 1:19PM EDT | 16.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UPST240607C00016500 | 2024-05-30 3:02PM EDT | 16.50 | 7.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UPST240607C00017000 | 2024-05-06 9:33AM EDT | 17.00 | 8.59 | 9.10 | 9.75 | 0.00 | - | 10 | 6 | 457.03% |
| UPST240607C00017500 | 2024-05-31 9:55AM EDT | 17.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240607C00018000 | 2024-06-04 2:53PM EDT | 18.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240607C00020000 | 2024-06-04 11:16AM EDT | 20.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| UPST240607C00020500 | 2024-06-04 10:09AM EDT | 20.50 | 4.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240607C00021000 | 2024-06-05 12:04PM EDT | 21.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| UPST240607C00021500 | 2024-06-04 11:28AM EDT | 21.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240607C00022000 | 2024-06-05 2:25PM EDT | 22.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| UPST240607C00022500 | 2024-06-05 2:29PM EDT | 22.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240607C00023000 | 2024-06-05 3:23PM EDT | 23.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST240607C00023500 | 2024-06-05 3:27PM EDT | 23.50 | 3.11 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| UPST240607C00024000 | 2024-06-05 3:59PM EDT | 24.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 0.00% |
| UPST240607C00024500 | 2024-06-05 3:52PM EDT | 24.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1,269 | 0 | 0.00% |
| UPST240607C00025000 | 2024-06-05 3:51PM EDT | 25.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3,172 | 0 | 0.00% |
| UPST240607C00025500 | 2024-06-05 3:52PM EDT | 25.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 922 | 0 | 0.00% |
| UPST240607C00026000 | 2024-06-05 3:59PM EDT | 26.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5,907 | 0 | 0.00% |
| UPST240607C00026500 | 2024-06-05 3:59PM EDT | 26.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5,618 | 0 | 1.56% |
| UPST240607C00027000 | 2024-06-05 3:59PM EDT | 27.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5,066 | 0 | 12.50% |
| UPST240607C00027500 | 2024-06-05 3:58PM EDT | 27.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 12.50% |
| UPST240607C00028000 | 2024-06-05 3:59PM EDT | 28.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4,094 | 0 | 25.00% |
| UPST240607C00028500 | 2024-06-05 3:50PM EDT | 28.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 25.00% |
| UPST240607C00029000 | 2024-06-05 3:59PM EDT | 29.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,561 | 0 | 25.00% |
| UPST240607C00029500 | 2024-06-05 3:41PM EDT | 29.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| UPST240607C00030000 | 2024-06-05 3:59PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,799 | 0 | 50.00% |
| UPST240607C00030500 | 2024-06-05 3:50PM EDT | 30.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| UPST240607C00031000 | 2024-06-05 3:07PM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| UPST240607C00031500 | 2024-06-04 12:05PM EDT | 31.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| UPST240607C00032000 | 2024-06-05 3:50PM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UPST240607C00033000 | 2024-06-05 1:35PM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| UPST240607C00034000 | 2024-06-05 1:35PM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240607C00035000 | 2024-06-05 1:35PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240607C00036000 | 2024-06-05 2:29PM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| UPST240607C00037000 | 2024-06-05 3:01PM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UPST240607C00038000 | 2024-06-05 1:45PM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UPST240607C00039000 | 2024-06-05 1:01PM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| UPST240607C00040000 | 2024-06-05 12:37PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240607P00013000 | 2024-04-30 3:25PM EDT | 13.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | - | 3 | 551.56% |
| UPST240607P00014000 | 2024-05-31 11:08AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 50.00% |
| UPST240607P00015000 | 2024-06-05 10:08AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| UPST240607P00016000 | 2024-06-04 12:30PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240607P00016500 | 2024-06-04 3:10PM EDT | 16.50 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| UPST240607P00017000 | 2024-06-05 12:39PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| UPST240607P00017500 | 2024-05-28 3:59PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UPST240607P00018000 | 2024-06-05 12:31PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| UPST240607P00018500 | 2024-06-05 12:30PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| UPST240607P00019000 | 2024-06-05 3:02PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 50.00% |
| UPST240607P00019500 | 2024-06-05 11:27AM EDT | 19.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| UPST240607P00020000 | 2024-06-05 2:36PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 50.00% |
| UPST240607P00020500 | 2024-06-05 1:58PM EDT | 20.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| UPST240607P00021000 | 2024-06-05 3:37PM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| UPST240607P00021500 | 2024-06-05 3:00PM EDT | 21.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| UPST240607P00022000 | 2024-06-05 3:21PM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 653 | 0 | 50.00% |
| UPST240607P00022500 | 2024-06-05 3:36PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 50.00% |
| UPST240607P00023000 | 2024-06-05 3:49PM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 50.00% |
| UPST240607P00023500 | 2024-06-05 3:51PM EDT | 23.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 50.00% |
| UPST240607P00024000 | 2024-06-05 3:51PM EDT | 24.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 835 | 0 | 25.00% |
| UPST240607P00024500 | 2024-06-05 3:48PM EDT | 24.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 25.00% |
| UPST240607P00025000 | 2024-06-05 3:59PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,414 | 0 | 25.00% |
| UPST240607P00025500 | 2024-06-05 3:58PM EDT | 25.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 12.50% |
| UPST240607P00026000 | 2024-06-05 3:59PM EDT | 26.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,959 | 0 | 6.25% |
| UPST240607P00026500 | 2024-06-05 3:59PM EDT | 26.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1,177 | 0 | 0.00% |
| UPST240607P00027000 | 2024-06-05 3:55PM EDT | 27.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| UPST240607P00027500 | 2024-06-05 3:37PM EDT | 27.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UPST240607P00028000 | 2024-06-05 1:02PM EDT | 28.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| UPST240607P00028500 | 2024-06-05 12:33PM EDT | 28.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST240607P00029000 | 2024-05-29 1:49PM EDT | 29.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| UPST240607P00029500 | 2024-05-30 2:30PM EDT | 29.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240607P00030000 | 2024-06-05 11:21AM EDT | 30.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UPST240607P00031000 | 2024-06-03 12:57PM EDT | 31.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240607P00032000 | 2024-06-03 12:57PM EDT | 32.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240607P00033000 | 2024-05-14 2:51PM EDT | 33.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240607P00035000 | 2024-05-14 2:20PM EDT | 35.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST240607P00036000 | 2024-06-05 9:38AM EDT | 36.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.