Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621C00095000 | 2024-03-26 3:09PM EDT | 2024-06-21 | 50.38 | 50.60 | 53.80 | 0.00 | - | 1 | 4 | 56.25% |
UPS250117C00095000 | 2023-11-03 9:43AM EDT | 2025-01-17 | 50.35 | 60.45 | 62.40 | 0.00 | - | 2 | 4 | 71.52% |
UPS260116C00095000 | 2024-04-29 11:40AM EDT | 2026-01-16 | 54.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240517P00095000 | 2024-03-15 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 4 | 37 | 95.31% |
UPS240621P00095000 | 2024-04-18 12:08PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
UPS240719P00095000 | 2024-04-24 11:46AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
UPS240920P00095000 | 2024-05-07 9:41AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | +0.02 | +18.18% | 2 | 0 | 12.50% |
UPS241018P00095000 | 2024-05-07 9:46AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | -0.02 | -7.41% | 2 | 0 | 12.50% |
UPS250117P00095000 | 2024-05-07 11:55AM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | -0.13 | -19.40% | 10 | 0 | 12.50% |
UPS250321P00095000 | 2024-04-24 10:20AM EDT | 2025-03-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
UPS250620P00095000 | 2024-04-15 1:19PM EDT | 2025-06-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
UPS260116P00095000 | 2024-03-27 9:54AM EDT | 2026-01-16 | 3.39 | 2.76 | 3.15 | 0.00 | - | 5 | 0 | 30.43% |