Mercados españoles abiertos en 5 hrs 42 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.292,26 +89,89 (+0,24%) Dólar/Euro
1,0748 -0,0003 (-0,03%) Petróleo Brent
83,82 +0,24 (+0,29%) Bitcoin EUR
57.205,33 -1.117,66 (-1,92%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00080000 | 2024-05-07 2:26PM EDT | 2024-05-10 | 66.75 | 66.00 | 68.20 | 0.00 | - | 5 | 42 | 444.92% |
| UPS240517C00080000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 67.80 | 66.75 | 68.70 | +1.05 | +1.57% | 10 | 52 | 242.77% |
| UPS240621C00080000 | 2023-10-31 10:55AM EDT | 2024-06-21 | 59.50 | 71.35 | 73.60 | 0.00 | - | 1 | 0 | 168.63% |
| UPS241018C00080000 | 2024-04-01 2:45PM EDT | 2024-10-18 | 68.13 | 66.00 | 69.85 | 0.00 | - | 1 | 0 | 68.82% |
| UPS250117C00080000 | 2024-05-07 2:59PM EDT | 2025-01-17 | 66.67 | 65.80 | 69.50 | 0.00 | - | 1 | 1 | 52.59% |
| UPS250620C00080000 | 2024-04-24 3:02PM EDT | 2025-06-20 | 64.65 | 65.60 | 69.95 | 0.00 | - | 2 | 4 | 44.01% |
| UPS260116C00080000 | 2024-05-08 1:27PM EDT | 2026-01-16 | 66.40 | 65.55 | 70.00 | -0.45 | -0.67% | 10 | 73 | 35.96% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00080000 | 2024-04-22 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.07 | 0.00 | - | 2 | 7 | 149.22% |
| UPS240621P00080000 | 2024-04-02 2:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 41 | 82.62% |
| UPS240719P00080000 | 2024-02-29 10:44AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.01 | 0.00 | - | 1 | 26 | 76.27% |
| UPS240920P00080000 | 2024-04-24 1:37PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 268 | 47.95% |
| UPS241018P00080000 | 2024-04-24 1:33PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.08 | 0.00 | - | 2 | 2 | 38.57% |
| UPS250117P00080000 | 2024-05-08 10:05AM EDT | 2025-01-17 | 0.16 | 0.12 | 0.24 | -0.01 | -5.88% | 2 | 553 | 35.89% |
| UPS250321P00080000 | 2024-05-07 9:58AM EDT | 2025-03-21 | 0.40 | 0.14 | 0.60 | 0.00 | - | 2 | 0 | 37.53% |
| UPS250620P00080000 | 2024-04-29 2:25PM EDT | 2025-06-20 | 0.62 | 0.36 | 0.94 | 0.00 | - | 4 | 11 | 36.16% |
| UPS260116P00080000 | 2024-05-07 10:35AM EDT | 2026-01-16 | 1.35 | 1.07 | 1.47 | 0.00 | - | 1 | 33 | 32.45% |
© 2024 Yahoo. Todos los derechos reservados.