Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240510C00075000 | 2024-05-07 12:16PM EDT | 2024-05-10 | 71.90 | 70.85 | 73.20 | 0.00 | - | 23 | 64 | 485.94% |
UPS240621C00075000 | 2023-10-31 10:27AM EDT | 2024-06-21 | 64.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UPS250117C00075000 | 2024-02-16 11:41AM EDT | 2025-01-17 | 73.43 | 76.50 | 81.50 | 0.00 | - | 4 | 5 | 83.71% |
UPS250321C00075000 | 2024-04-24 1:58PM EDT | 2025-03-21 | 71.00 | 70.65 | 74.65 | 0.00 | - | - | 0 | 52.27% |
UPS260116C00075000 | 2024-05-08 2:53PM EDT | 2026-01-16 | 72.15 | 70.50 | 75.00 | +0.40 | +0.56% | 7 | 29 | 39.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621P00075000 | 2024-02-05 12:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.34 | 0.00 | - | 2 | 155 | 89.75% |
UPS240920P00075000 | 2024-04-22 11:28AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 48 | 50.39% |
UPS250117P00075000 | 2024-05-06 10:48AM EDT | 2025-01-17 | 0.15 | 0.06 | 0.75 | 0.00 | - | 3 | 148 | 47.75% |
UPS250321P00075000 | 2024-05-07 10:00AM EDT | 2025-03-21 | 0.23 | 0.00 | 0.46 | 0.00 | - | 2 | 1 | 39.06% |
UPS250620P00075000 | 2024-04-22 12:42PM EDT | 2025-06-20 | 0.70 | 0.22 | 0.73 | 0.00 | - | - | 10 | 37.48% |
UPS260116P00075000 | 2024-04-25 2:09PM EDT | 2026-01-16 | 1.10 | 0.75 | 1.25 | 0.00 | - | 11 | 75 | 34.05% |