Mercados españoles cerrados en 3 hrs 37 min
IBEX 35
11.141,20 +60,30 (+0,54%) Euro Stoxx 50
5.038,95 +22,85 (+0,46%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
82,29 -0,87 (-1,05%) Oro
2.324,40 +0,20 (+0,01%) Bitcoin EUR
58.019,46 -1.077,00 (-1,82%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:180.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00180000 | 2024-04-15 10:06AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| UPS240517C00180000 | 2024-05-03 1:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,067 | 25.00% |
| UPS240621C00180000 | 2024-05-07 1:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 6,162 | 12.50% |
| UPS240719C00180000 | 2024-05-07 2:08PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 60 | 423 | 12.50% |
| UPS240920C00180000 | 2024-05-03 12:33PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 13 | 4,037 | 6.25% |
| UPS241018C00180000 | 2024-05-02 12:39PM EDT | 2024-10-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 1,057 | 6.25% |
| UPS250117C00180000 | 2024-05-07 11:26AM EDT | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 4 | 2,773 | 6.25% |
| UPS250321C00180000 | 2024-05-07 10:16AM EDT | 2025-03-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 205 | 776 | 6.25% |
| UPS250620C00180000 | 2024-05-07 2:27PM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 83 | 418 | 3.13% |
| UPS260116C00180000 | 2024-04-30 12:22PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 200 | 335 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00180000 | 2024-02-05 10:43AM EDT | 2024-05-17 | 40.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS240621P00180000 | 2024-03-12 12:58PM EDT | 2024-06-21 | 24.25 | 30.50 | 32.75 | 0.00 | - | 1 | 1 | 0.00% |
| UPS240719P00180000 | 2024-02-06 2:01PM EDT | 2024-07-19 | 35.61 | 26.70 | 27.75 | 0.00 | - | 10 | 0 | 0.00% |
| UPS240920P00180000 | 2024-02-06 2:01PM EDT | 2024-09-20 | 35.79 | 27.80 | 28.75 | 0.00 | - | 10 | 23 | 0.00% |
| UPS241018P00180000 | 2024-05-06 3:38PM EDT | 2024-10-18 | 35.09 | 0.00 | 0.00 | 0.00 | - | 5 | 203 | 0.00% |
| UPS250117P00180000 | 2024-04-30 1:06PM EDT | 2025-01-17 | 34.47 | 0.00 | 0.00 | 0.00 | - | 10 | 1,513 | 0.00% |
| UPS260116P00180000 | 2024-04-30 1:06PM EDT | 2026-01-16 | 37.57 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.