Mercados españoles abiertos en 8 hrs 12 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,69 +0,11 (+0,13%) Bitcoin EUR
56.993,79 -1.621,13 (-2,77%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00175000 | 2024-04-26 11:59AM EDT | 2024-05-17 | 0.09 | 0.01 | 0.16 | 0.00 | - | 10 | 723 | 53.91% |
| UPS240524C00175000 | 2024-04-09 3:16PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 51.56% |
| UPS240621C00175000 | 2024-05-08 12:52PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.07 | -0.01 | -16.67% | 60 | 3,316 | 22.36% |
| UPS240719C00175000 | 2024-05-08 3:24PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.17 | -0.01 | -8.33% | 25 | 893 | 20.17% |
| UPS240920C00175000 | 2024-05-07 10:38AM EDT | 2024-09-20 | 0.83 | 0.77 | 0.85 | 0.00 | - | 2 | 920 | 20.69% |
| UPS241018C00175000 | 2024-05-08 3:22PM EDT | 2024-10-18 | 1.10 | 1.13 | 1.20 | +0.05 | +4.76% | 1 | 130 | 20.69% |
| UPS250117C00175000 | 2024-05-08 10:11AM EDT | 2025-01-17 | 2.45 | 2.61 | 2.73 | -0.20 | -7.55% | 1 | 10,129 | 21.63% |
| UPS250321C00175000 | 2024-05-07 10:17AM EDT | 2025-03-21 | 3.85 | 3.80 | 3.95 | 0.00 | - | 7 | 181 | 22.36% |
| UPS250620C00175000 | 2024-04-26 12:44PM EDT | 2025-06-20 | 6.20 | 5.40 | 5.60 | 0.00 | - | 1 | 64 | 22.95% |
| UPS260116C00175000 | 2024-05-06 11:09AM EDT | 2026-01-16 | 8.55 | 8.50 | 9.80 | 0.00 | - | 6 | 1,245 | 24.74% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00175000 | 2024-04-16 1:21PM EDT | 2024-06-21 | 32.00 | 28.25 | 30.75 | 0.00 | - | 1 | 3,975 | 56.75% |
| UPS240719P00175000 | 2024-02-21 10:37AM EDT | 2024-07-19 | 27.10 | 20.10 | 21.70 | 0.00 | - | - | 6 | 0.00% |
| UPS240920P00175000 | 2024-05-02 1:33PM EDT | 2024-09-20 | 29.20 | 27.00 | 30.80 | 0.00 | - | 1 | 89 | 32.84% |
| UPS241018P00175000 | 2024-02-21 11:35AM EDT | 2024-10-18 | 27.40 | 21.85 | 22.30 | 0.00 | - | - | 8 | 0.00% |
| UPS250117P00175000 | 2024-04-22 2:46PM EDT | 2025-01-17 | 31.45 | 27.75 | 30.05 | 0.00 | - | 4 | 762 | 21.92% |
| UPS250620P00175000 | 2024-03-22 10:22AM EDT | 2025-06-20 | 25.48 | 33.95 | 36.45 | 0.00 | - | 7 | 5 | 29.48% |
| UPS260116P00175000 | 2024-04-24 12:12PM EDT | 2026-01-16 | 36.30 | 33.15 | 36.00 | 0.00 | - | 75 | 17 | 23.34% |
© 2024 Yahoo. Todos los derechos reservados.