Mercados españoles abiertos en 8 hrs 44 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0754 -0,0005 (-0,04%) Petróleo Brent
83,74 +0,16 (+0,19%) Bitcoin EUR
56.978,87 -1.552,71 (-2,65%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00170000 | 2024-04-29 11:18AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.20 | 0.00 | - | 15 | 637 | 78.13% |
| UPS240517C00170000 | 2024-05-07 10:42AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 16 | 1,691 | 37.50% |
| UPS240524C00170000 | 2024-04-05 3:37PM EDT | 2024-05-24 | 0.84 | 0.00 | 1.29 | 0.00 | - | 2 | 1 | 57.76% |
| UPS240531C00170000 | 2024-04-23 9:32AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 41.65% |
| UPS240621C00170000 | 2024-05-08 3:03PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.31 | -0.03 | -33.33% | 156 | 3,236 | 24.73% |
| UPS240719C00170000 | 2024-05-08 3:25PM EDT | 2024-07-19 | 0.20 | 0.14 | 0.50 | 0.00 | - | 34 | 1,794 | 21.58% |
| UPS240920C00170000 | 2024-05-08 3:14PM EDT | 2024-09-20 | 1.20 | 1.07 | 1.41 | -0.03 | -2.44% | 11 | 550 | 20.99% |
| UPS241018C00170000 | 2024-05-08 12:06PM EDT | 2024-10-18 | 1.50 | 1.58 | 1.84 | -0.20 | -11.76% | 15 | 570 | 20.87% |
| UPS250117C00170000 | 2024-05-07 3:56PM EDT | 2025-01-17 | 3.27 | 3.55 | 4.70 | -0.13 | -3.82% | 2 | 2,420 | 24.38% |
| UPS250321C00170000 | 2024-05-07 1:03PM EDT | 2025-03-21 | 4.86 | 4.90 | 5.10 | 0.00 | - | 2 | 26 | 22.68% |
| UPS250620C00170000 | 2024-05-06 10:51AM EDT | 2025-06-20 | 6.65 | 6.65 | 6.90 | 0.00 | - | 2 | 162 | 23.27% |
| UPS260116C00170000 | 2024-05-07 9:32AM EDT | 2026-01-16 | 10.15 | 9.95 | 10.45 | 0.00 | - | 2 | 147 | 23.86% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00170000 | 2024-05-02 1:46PM EDT | 2024-05-10 | 23.75 | 22.35 | 23.95 | 0.00 | - | - | 6 | 124.51% |
| UPS240517P00170000 | 2024-05-02 2:32PM EDT | 2024-05-17 | 23.65 | 23.45 | 24.45 | 0.00 | - | 7 | 32 | 82.62% |
| UPS240524P00170000 | 2024-05-02 12:40PM EDT | 2024-05-24 | 24.00 | 23.40 | 23.95 | 0.00 | - | - | 6 | 59.86% |
| UPS240621P00170000 | 2024-04-30 3:49PM EDT | 2024-06-21 | 23.45 | 23.35 | 23.95 | 0.00 | - | 55 | 199 | 38.97% |
| UPS240719P00170000 | 2024-05-02 3:47PM EDT | 2024-07-19 | 24.55 | 23.45 | 24.00 | 0.00 | - | 6 | 145 | 30.90% |
| UPS240920P00170000 | 2024-04-24 1:11PM EDT | 2024-09-20 | 26.00 | 22.85 | 25.60 | 0.00 | - | 1 | 52 | 28.86% |
| UPS250117P00170000 | 2024-04-29 9:57AM EDT | 2025-01-17 | 24.33 | 23.65 | 26.20 | 0.00 | - | 1 | 1,306 | 22.62% |
© 2024 Yahoo. Todos los derechos reservados.