Mercados españoles cerrados en 6 hrs 45 min
IBEX 35
11.116,80 +35,90 (+0,32%) Euro Stoxx 50
5.040,31 +24,21 (+0,48%) Dólar/Euro
1,0746 -0,0013 (-0,12%) Petróleo Brent
82,19 -0,97 (-1,17%) Oro
2.314,00 -10,20 (-0,44%) Bitcoin EUR
57.986,25 -1.226,40 (-2,07%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:165.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00165000 | 2024-05-07 1:31PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| UPS240517C00165000 | 2024-05-07 11:03AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS240524C00165000 | 2024-04-29 11:39AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UPS240531C00165000 | 2024-05-07 12:56PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPS240607C00165000 | 2024-04-26 10:27AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS240621C00165000 | 2024-05-07 3:33PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| UPS240719C00165000 | 2024-05-07 3:28PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| UPS240920C00165000 | 2024-05-07 11:50AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| UPS241018C00165000 | 2024-05-07 3:51PM EDT | 2024-10-18 | 2.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| UPS250117C00165000 | 2024-05-07 1:00PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| UPS250321C00165000 | 2024-05-02 10:02AM EDT | 2025-03-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| UPS250620C00165000 | 2024-05-06 11:05AM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| UPS260116C00165000 | 2024-04-26 2:23PM EDT | 2026-01-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00165000 | 2024-05-02 12:39PM EDT | 2024-05-10 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS240517P00165000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 18.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240524P00165000 | 2024-05-02 1:45PM EDT | 2024-05-24 | 18.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS240621P00165000 | 2024-05-02 11:51AM EDT | 2024-06-21 | 19.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240719P00165000 | 2024-04-23 11:38AM EDT | 2024-07-19 | 17.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240920P00165000 | 2024-05-03 3:42PM EDT | 2024-09-20 | 20.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPS241018P00165000 | 2024-03-20 12:22PM EDT | 2024-10-18 | 17.40 | 24.30 | 25.80 | 0.00 | - | 10 | 83 | 36.56% |
| UPS250117P00165000 | 2024-04-18 12:53PM EDT | 2025-01-17 | 26.60 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| UPS250620P00165000 | 2024-03-25 1:58PM EDT | 2025-06-20 | 20.15 | 25.10 | 25.70 | 0.00 | - | 1 | 1 | 22.99% |
| UPS260116P00165000 | 2024-05-06 12:44PM EDT | 2026-01-16 | 27.77 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.