Mercados españoles abiertos en 5 hrs 17 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.283,45 +81,08 (+0,21%) Dólar/Euro
1,0750 -0,0001 (-0,01%) Petróleo Brent
83,78 +0,20 (+0,24%) Bitcoin EUR
57.144,02 -1.115,88 (-1,92%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00160000 | 2024-05-06 3:43PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 32 | 4,010 | 46.88% |
| UPS240517C00160000 | 2024-05-08 3:02PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 135 | 4,543 | 24.41% |
| UPS240524C00160000 | 2024-05-07 1:12PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.27 | 0.00 | - | 5 | 356 | 26.03% |
| UPS240531C00160000 | 2024-05-07 2:38PM EDT | 2024-05-31 | 0.09 | 0.05 | 0.50 | 0.00 | - | 2 | 88 | 25.42% |
| UPS240607C00160000 | 2024-05-08 3:53PM EDT | 2024-06-07 | 0.15 | 0.11 | 0.26 | -0.10 | -40.00% | 6 | 12 | 18.85% |
| UPS240621C00160000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 0.42 | 0.33 | 0.42 | +0.09 | +27.27% | 355 | 4,113 | 17.53% |
| UPS240719C00160000 | 2024-05-08 3:27PM EDT | 2024-07-19 | 0.99 | 0.98 | 1.05 | +0.07 | +7.61% | 74 | 3,145 | 18.09% |
| UPS240920C00160000 | 2024-05-08 3:48PM EDT | 2024-09-20 | 3.13 | 3.15 | 3.25 | +0.23 | +7.93% | 31 | 1,497 | 21.19% |
| UPS241018C00160000 | 2024-05-08 9:34AM EDT | 2024-10-18 | 3.60 | 3.85 | 4.05 | -0.20 | -5.26% | 1 | 166 | 21.61% |
| UPS250117C00160000 | 2024-05-08 3:57PM EDT | 2025-01-17 | 6.45 | 6.35 | 6.50 | +0.45 | +7.50% | 5 | 1,028 | 22.70% |
| UPS250321C00160000 | 2024-05-02 10:02AM EDT | 2025-03-21 | 8.60 | 7.90 | 8.15 | 0.00 | - | 2 | 44 | 23.45% |
| UPS250620C00160000 | 2024-04-29 12:27PM EDT | 2025-06-20 | 11.10 | 9.85 | 10.10 | 0.00 | - | 25 | 131 | 23.87% |
| UPS260116C00160000 | 2024-05-08 2:39PM EDT | 2026-01-16 | 13.20 | 13.45 | 14.35 | -0.31 | -2.29% | 3 | 210 | 24.98% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00160000 | 2024-05-03 11:14AM EDT | 2024-05-10 | 14.35 | 13.40 | 14.30 | 0.00 | - | 1 | 12 | 127.64% |
| UPS240517P00160000 | 2024-05-06 1:43PM EDT | 2024-05-17 | 14.84 | 13.55 | 14.45 | 0.00 | - | 1 | 1,081 | 62.35% |
| UPS240531P00160000 | 2024-04-25 10:18AM EDT | 2024-05-31 | 15.50 | 13.50 | 15.00 | 0.00 | - | - | 2 | 47.53% |
| UPS240621P00160000 | 2024-05-07 10:25AM EDT | 2024-06-21 | 14.50 | 12.95 | 14.25 | 0.00 | - | 5 | 978 | 29.81% |
| UPS240719P00160000 | 2024-04-23 3:05PM EDT | 2024-07-19 | 14.07 | 13.40 | 14.35 | 0.00 | - | 2 | 476 | 23.80% |
| UPS240920P00160000 | 2024-05-07 1:50PM EDT | 2024-09-20 | 16.55 | 15.60 | 16.00 | 0.00 | - | 3 | 418 | 22.88% |
| UPS241018P00160000 | 2024-04-30 11:05AM EDT | 2024-10-18 | 16.50 | 15.00 | 17.35 | 0.00 | - | 3 | 23 | 24.62% |
| UPS250117P00160000 | 2024-05-06 10:47AM EDT | 2025-01-17 | 18.60 | 16.55 | 19.30 | 0.00 | - | 5 | 2,016 | 23.94% |
| UPS250620P00160000 | 2024-05-06 9:40AM EDT | 2025-06-20 | 21.50 | 20.85 | 23.50 | 0.00 | - | 10 | 11 | 25.81% |
| UPS260116P00160000 | 2024-05-07 1:02PM EDT | 2026-01-16 | 24.50 | 23.45 | 26.50 | 0.00 | - | 50 | 255 | 24.92% |
© 2024 Yahoo. Todos los derechos reservados.