Mercados españoles cerrados en 7 hrs 17 min
IBEX 35
11.110,80 +29,90 (+0,27%) Euro Stoxx 50
5.030,76 +14,66 (+0,29%) Dólar/Euro
1,0742 -0,0016 (-0,15%) Petróleo Brent
82,21 -0,95 (-1,14%) Oro
2.314,40 -9,80 (-0,42%) Bitcoin EUR
57.825,18 -1.255,14 (-2,12%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00155000 | 2024-05-07 1:33PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| UPS240517C00155000 | 2024-05-07 3:34PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| UPS240524C00155000 | 2024-05-07 3:53PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UPS240531C00155000 | 2024-05-07 2:22PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| UPS240607C00155000 | 2024-05-07 11:54AM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| UPS240621C00155000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| UPS240719C00155000 | 2024-05-07 3:20PM EDT | 2024-07-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| UPS240920C00155000 | 2024-05-07 3:42PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 1.56% |
| UPS241018C00155000 | 2024-05-07 11:52AM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| UPS250117C00155000 | 2024-05-07 12:05PM EDT | 2025-01-17 | 8.02 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 1.56% |
| UPS250321C00155000 | 2024-05-02 10:02AM EDT | 2025-03-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| UPS250620C00155000 | 2024-04-29 11:11AM EDT | 2025-06-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UPS260116C00155000 | 2024-05-07 11:41AM EDT | 2026-01-16 | 15.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00155000 | 2024-05-02 12:39PM EDT | 2024-05-10 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240517P00155000 | 2024-05-07 10:14AM EDT | 2024-05-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPS240531P00155000 | 2024-05-03 3:17PM EDT | 2024-05-31 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240607P00155000 | 2024-04-30 1:57PM EDT | 2024-06-07 | 9.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS240621P00155000 | 2024-05-07 12:04PM EDT | 2024-06-21 | 10.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240719P00155000 | 2024-05-01 11:01AM EDT | 2024-07-19 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240920P00155000 | 2024-05-01 1:25PM EDT | 2024-09-20 | 13.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS241018P00155000 | 2024-05-06 2:20PM EDT | 2024-10-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| UPS250117P00155000 | 2024-05-06 1:00PM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UPS250321P00155000 | 2024-04-22 3:02PM EDT | 2025-03-21 | 18.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| UPS250620P00155000 | 2024-04-11 2:41PM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| UPS260116P00155000 | 2024-04-29 10:38AM EDT | 2026-01-16 | 21.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.