Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240510C00152500 | 2024-05-07 2:41PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | 0.00 | - | 8 | 834 | 23.83% |
UPS240517C00152500 | 2024-05-08 12:08PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.12 | -0.03 | -20.00% | 45 | 504 | 16.94% |
UPS240524C00152500 | 2024-05-08 11:14AM EDT | 2024-05-24 | 0.25 | 0.24 | 0.32 | -0.11 | -30.56% | 19 | 91 | 16.72% |
UPS240531C00152500 | 2024-05-07 3:47PM EDT | 2024-05-31 | 0.48 | 0.41 | 0.48 | -0.08 | -14.29% | 2 | 317 | 15.99% |
UPS240607C00152500 | 2024-05-08 10:57AM EDT | 2024-06-07 | 0.74 | 0.67 | 0.77 | -0.16 | -17.78% | 5 | 33 | 16.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240510P00152500 | 2024-05-03 2:54PM EDT | 2024-05-10 | 6.83 | 7.40 | 7.90 | 0.00 | - | 1 | 225 | 67.65% |
UPS240524P00152500 | 2024-04-22 9:41AM EDT | 2024-05-24 | 11.90 | 6.60 | 8.95 | 0.00 | - | - | 6 | 40.38% |
UPS240531P00152500 | 2024-04-26 1:09PM EDT | 2024-05-31 | 7.40 | 7.85 | 8.15 | 0.00 | - | 1 | 16 | 27.94% |
UPS240607P00152500 | 2024-04-29 11:12AM EDT | 2024-06-07 | 6.50 | 7.80 | 8.30 | 0.00 | - | - | 1 | 25.61% |