Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0747 -0,0012 (-0,11%) Petróleo Brent
83,75 +0,59 (+0,71%) Bitcoin EUR
57.729,32 -1.020,07 (-1,74%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510C00150000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.08 | 0.05 | 0.08 | -0.01 | -12.50% | 249 | 713 | 12.79% |
| UPS240517C00150000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.51 | 0.49 | 0.54 | +0.09 | +21.43% | 188 | 4,584 | 14.01% |
| UPS240524C00150000 | 2024-05-08 3:57PM EDT | 2024-05-24 | 0.98 | 0.91 | 1.03 | +0.19 | +24.05% | 163 | 154 | 15.17% |
| UPS240531C00150000 | 2024-05-08 3:34PM EDT | 2024-05-31 | 1.13 | 1.25 | 1.52 | +0.04 | +3.67% | 25 | 96 | 16.26% |
| UPS240607C00150000 | 2024-05-08 12:26PM EDT | 2024-06-07 | 1.31 | 1.58 | 1.81 | -0.19 | -12.67% | 3 | 57 | 16.08% |
| UPS240621C00150000 | 2024-05-08 3:50PM EDT | 2024-06-21 | 2.44 | 2.51 | 2.60 | +0.18 | +7.96% | 620 | 2,554 | 17.29% |
| UPS240719C00150000 | 2024-05-08 3:48PM EDT | 2024-07-19 | 3.83 | 3.85 | 4.00 | +0.18 | +4.93% | 74 | 825 | 18.96% |
| UPS240920C00150000 | 2024-05-08 3:58PM EDT | 2024-09-20 | 6.90 | 6.75 | 7.05 | +0.45 | +6.98% | 35 | 2,051 | 22.39% |
| UPS241018C00150000 | 2024-05-08 3:52PM EDT | 2024-10-18 | 7.65 | 7.65 | 7.80 | +0.50 | +6.99% | 2 | 517 | 22.29% |
| UPS250117C00150000 | 2024-05-08 3:39PM EDT | 2025-01-17 | 10.20 | 10.40 | 10.60 | +0.20 | +2.00% | 58 | 1,378 | 23.56% |
| UPS250321C00150000 | 2024-05-03 2:55PM EDT | 2025-03-21 | 12.30 | 11.40 | 12.35 | 0.00 | - | 1 | 18 | 24.28% |
| UPS250620C00150000 | 2024-05-06 2:00PM EDT | 2025-06-20 | 13.70 | 13.10 | 14.30 | 0.00 | - | 1 | 66 | 24.53% |
| UPS260116C00150000 | 2024-05-07 12:46PM EDT | 2026-01-16 | 16.90 | 17.65 | 18.60 | -0.50 | -2.87% | 1 | 1,584 | 25.57% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240510P00150000 | 2024-05-08 3:30PM EDT | 2024-05-10 | 4.35 | 3.55 | 4.70 | -0.50 | -10.31% | 3 | 237 | 53.37% |
| UPS240517P00150000 | 2024-05-08 11:52AM EDT | 2024-05-17 | 5.70 | 3.75 | 4.35 | +0.75 | +15.15% | 4 | 1,425 | 31.62% |
| UPS240524P00150000 | 2024-05-06 9:52AM EDT | 2024-05-24 | 4.99 | 4.40 | 4.60 | 0.00 | - | 2 | 8 | 26.28% |
| UPS240531P00150000 | 2024-05-07 12:17PM EDT | 2024-05-31 | 5.42 | 4.55 | 4.70 | 0.00 | - | 3 | 11 | 22.80% |
| UPS240607P00150000 | 2024-05-01 12:49PM EDT | 2024-06-07 | 6.53 | 4.30 | 5.50 | 0.00 | - | - | 1 | 24.82% |
| UPS240621P00150000 | 2024-05-08 1:59PM EDT | 2024-06-21 | 6.15 | 5.40 | 5.55 | -0.21 | -3.30% | 142 | 2,853 | 20.84% |
| UPS240719P00150000 | 2024-05-08 1:29PM EDT | 2024-07-19 | 7.05 | 6.10 | 6.30 | +0.15 | +2.17% | 12 | 1,536 | 19.24% |
| UPS240920P00150000 | 2024-05-08 10:02AM EDT | 2024-09-20 | 9.70 | 9.20 | 9.45 | -0.15 | -1.52% | 1 | 632 | 22.88% |
| UPS241018P00150000 | 2024-05-08 10:42AM EDT | 2024-10-18 | 10.85 | 9.75 | 9.85 | +0.50 | +4.83% | 5 | 232 | 21.85% |
| UPS250117P00150000 | 2024-05-07 12:44PM EDT | 2025-01-17 | 12.75 | 12.15 | 12.30 | 0.00 | - | 5 | 2,189 | 22.50% |
| UPS250321P00150000 | 2024-05-02 10:16AM EDT | 2025-03-21 | 14.70 | 13.65 | 13.95 | 0.00 | - | 3 | 8 | 23.15% |
| UPS250620P00150000 | 2024-05-01 2:40PM EDT | 2025-06-20 | 16.25 | 15.40 | 16.75 | 0.00 | - | 1 | 57 | 24.92% |
| UPS260116P00150000 | 2024-05-03 11:02AM EDT | 2026-01-16 | 19.00 | 18.55 | 19.05 | 0.00 | - | 3 | 183 | 23.27% |
© 2024 Yahoo. Todos los derechos reservados.