Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240510C00149000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.20 | 0.17 | 0.23 | -0.02 | -9.09% | 701 | 1,560 | 15.38% |
UPS240517C00149000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.76 | 0.71 | 0.79 | +0.18 | +31.03% | 24 | 358 | 14.14% |
UPS240524C00149000 | 2024-05-08 3:16PM EDT | 2024-05-24 | 1.19 | 1.20 | 1.45 | +0.17 | +16.67% | 94 | 18 | 16.18% |
UPS240531C00149000 | 2024-05-08 2:36PM EDT | 2024-05-31 | 1.40 | 1.60 | 1.82 | -0.07 | -4.76% | 2 | 200 | 16.04% |
UPS240607C00149000 | 2024-05-07 12:12PM EDT | 2024-06-07 | 1.82 | 1.88 | 2.18 | -0.07 | -3.70% | 1 | 30 | 16.21% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240510P00149000 | 2024-05-07 3:32PM EDT | 2024-05-10 | 4.05 | 2.70 | 4.00 | 0.00 | - | 8 | 392 | 61.43% |
UPS240517P00149000 | 2024-05-08 10:42AM EDT | 2024-05-17 | 4.80 | 3.30 | 3.50 | +0.90 | +23.08% | 3 | 23 | 30.59% |
UPS240524P00149000 | 2024-04-30 2:03PM EDT | 2024-05-24 | 4.35 | 2.94 | 3.85 | 0.00 | - | 2 | 17 | 25.81% |
UPS240531P00149000 | 2024-04-22 2:37PM EDT | 2024-05-31 | 7.65 | 2.79 | 4.15 | 0.00 | - | - | 3 | 23.56% |