Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240510C00148000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.56 | 0.45 | 0.58 | +0.12 | +27.27% | 253 | 438 | 12.89% |
UPS240517C00148000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 1.12 | 1.05 | 1.13 | +0.26 | +30.23% | 225 | 385 | 12.72% |
UPS240524C00148000 | 2024-05-08 3:21PM EDT | 2024-05-24 | 1.60 | 1.59 | 2.06 | +0.32 | +25.00% | 14 | 58 | 17.07% |
UPS240531C00148000 | 2024-05-08 3:42PM EDT | 2024-05-31 | 1.90 | 2.01 | 2.24 | +0.10 | +5.56% | 19 | 28 | 15.55% |
UPS240607C00148000 | 2024-05-08 1:35PM EDT | 2024-06-07 | 2.01 | 2.44 | 2.99 | -0.09 | -4.29% | 5 | 16 | 18.06% |
UPS240614C00148000 | 2024-05-03 11:23AM EDT | 2024-06-14 | 2.88 | 2.88 | 5.00 | 0.00 | - | 1 | 1 | 26.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240510P00148000 | 2024-05-08 3:55PM EDT | 2024-05-10 | 2.79 | 1.86 | 2.11 | -0.19 | -6.38% | 35 | 260 | 37.26% |
UPS240517P00148000 | 2024-05-08 3:48PM EDT | 2024-05-17 | 2.75 | 2.61 | 2.79 | -0.50 | -15.38% | 12 | 339 | 27.38% |
UPS240524P00148000 | 2024-05-07 3:32PM EDT | 2024-05-24 | 3.70 | 2.81 | 3.20 | 0.00 | - | 15 | 45 | 24.22% |
UPS240531P00148000 | 2024-05-07 11:05AM EDT | 2024-05-31 | 3.95 | 3.35 | 4.50 | 0.00 | - | 3 | 11 | 28.99% |
UPS240607P00148000 | 2024-05-07 1:17PM EDT | 2024-06-07 | 4.29 | 2.96 | 3.85 | 0.00 | - | 1 | 3 | 21.73% |