Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240510C00147000 | 2024-05-08 10:12AM EDT | 2024-05-10 | 0.40 | 0.38 | 0.45 | -0.45 | -52.94% | 248 | 429 | 15.70% |
UPS240517C00147000 | 2024-05-08 9:46AM EDT | 2024-05-17 | 1.11 | 0.85 | 0.93 | -0.19 | -14.62% | 13 | 628 | 13.87% |
UPS240524C00147000 | 2024-05-07 12:59PM EDT | 2024-05-24 | 1.43 | 1.38 | 1.51 | -0.45 | -23.94% | 3 | 51 | 15.36% |
UPS240531C00147000 | 2024-05-08 10:19AM EDT | 2024-05-31 | 1.89 | 1.77 | 1.89 | -0.36 | -16.00% | 4 | 86 | 15.49% |
UPS240607C00147000 | 2024-05-07 12:15PM EDT | 2024-06-07 | 2.55 | 2.27 | 2.45 | -0.23 | -8.27% | 1 | 16 | 16.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240510P00147000 | 2024-05-08 9:58AM EDT | 2024-05-10 | 2.40 | 2.44 | 2.65 | +0.16 | +7.14% | 24 | 291 | 40.67% |
UPS240517P00147000 | 2024-05-08 9:43AM EDT | 2024-05-17 | 3.05 | 3.05 | 3.20 | +0.15 | +5.17% | 1 | 359 | 28.03% |
UPS240524P00147000 | 2024-05-07 3:32PM EDT | 2024-05-24 | 3.20 | 3.45 | 4.35 | 0.00 | - | 15 | 23 | 30.69% |
UPS240531P00147000 | 2024-05-07 9:40AM EDT | 2024-05-31 | 3.60 | 3.75 | 3.90 | 0.00 | - | 1 | 33 | 22.80% |
UPS240607P00147000 | 2024-05-07 12:15PM EDT | 2024-06-07 | 3.76 | 4.00 | 4.95 | 0.00 | - | 1 | 4 | 26.26% |